Hfcl 500183 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hfcl 500183 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hfcl
Strong Daily Stock price targets for Hfcl 500183 are 72.38 and 74.46
| Daily Target 1 | 72 |
| Daily Target 2 | 72.76 |
| Daily Target 3 | 74.08 |
| Daily Target 4 | 74.84 |
| Daily Target 5 | 76.16 |
Daily price and volume Hfcl
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 73.52 (-1.47%) | 74.81 | 73.32 - 75.40 | 0.3679 times | Thu 30 October 2025 | 74.62 (-3.33%) | 76.99 | 74.46 - 76.99 | 0.7983 times | Wed 29 October 2025 | 77.19 (2.01%) | 75.67 | 75.24 - 77.57 | 0.6544 times | Tue 28 October 2025 | 75.67 (-1.48%) | 76.71 | 75.39 - 77.16 | 0.3583 times | Mon 27 October 2025 | 76.81 (0.17%) | 78.29 | 76.65 - 78.29 | 0.5336 times | Thu 23 October 2025 | 76.68 (-0.58%) | 77.81 | 76.55 - 77.95 | 0.6186 times | Tue 21 October 2025 | 77.13 (0.93%) | 76.43 | 76.43 - 77.77 | 2.4278 times | Mon 20 October 2025 | 76.42 (1.25%) | 75.48 | 74.70 - 76.80 | 1.1374 times | Fri 17 October 2025 | 75.48 (-2.42%) | 77.79 | 74.47 - 78.95 | 2.3924 times | Thu 16 October 2025 | 77.35 (0.14%) | 77.13 | 76.82 - 78.15 | 0.7114 times | Wed 15 October 2025 | 77.24 (3.15%) | 75.06 | 75.06 - 77.80 | 0.6819 times |
Weekly price and charts Hfcl
Strong weekly Stock price targets for Hfcl 500183 are 70.94 and 75.91
| Weekly Target 1 | 70.07 |
| Weekly Target 2 | 71.8 |
| Weekly Target 3 | 75.043333333333 |
| Weekly Target 4 | 76.77 |
| Weekly Target 5 | 80.01 |
Weekly price and volumes for Hfcl
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 73.52 (-4.12%) | 78.29 | 73.32 - 78.29 | 0.3494 times | Thu 23 October 2025 | 76.68 (1.59%) | 75.48 | 74.70 - 77.95 | 0.539 times | Fri 17 October 2025 | 75.48 (-0.78%) | 72.65 | 72.65 - 78.95 | 1.5219 times | Fri 10 October 2025 | 76.07 (0.21%) | 75.92 | 73.09 - 77.65 | 0.5623 times | Fri 03 October 2025 | 75.91 (5.23%) | 72.68 | 72.27 - 76.15 | 0.5933 times | Fri 26 September 2025 | 72.14 (-5.58%) | 76.34 | 71.82 - 77.36 | 0.6557 times | Fri 19 September 2025 | 76.40 (4.73%) | 73.74 | 73.29 - 78.71 | 3.5324 times | Fri 12 September 2025 | 72.95 (4.45%) | 71.01 | 69.70 - 73.66 | 0.9447 times | Fri 05 September 2025 | 69.84 (-0.61%) | 70.28 | 69.08 - 72.50 | 0.3683 times | Fri 29 August 2025 | 70.27 (-4.51%) | 73.99 | 68.58 - 74.77 | 0.933 times | Fri 22 August 2025 | 73.59 (3.49%) | 72.11 | 71.75 - 76.24 | 0.3501 times |
Monthly price and charts Hfcl
Strong monthly Stock price targets for Hfcl 500183 are 73.09 and 79.39
| Monthly Target 1 | 68.74 |
| Monthly Target 2 | 71.13 |
| Monthly Target 3 | 75.04 |
| Monthly Target 4 | 77.43 |
| Monthly Target 5 | 81.34 |
Monthly price and volumes Hfcl
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 73.52 (0.91%) | 73.10 | 72.65 - 78.95 | 0.9467 times | Tue 30 September 2025 | 72.86 (3.69%) | 70.28 | 69.08 - 78.71 | 1.8116 times | Fri 29 August 2025 | 70.27 (-7.26%) | 75.98 | 68.58 - 76.24 | 0.568 times | Thu 31 July 2025 | 75.77 (-12.41%) | 86.50 | 75.37 - 87.18 | 0.5497 times | Mon 30 June 2025 | 86.51 (-1.23%) | 87.16 | 79.14 - 93.95 | 2.053 times | Fri 30 May 2025 | 87.59 (10.44%) | 79.39 | 72.10 - 92.60 | 1.3934 times | Wed 30 April 2025 | 79.31 (0.37%) | 79.88 | 73.77 - 87.60 | 0.4804 times | Fri 28 March 2025 | 79.02 (-0.32%) | 79.41 | 77.25 - 85.98 | 0.9951 times | Fri 28 February 2025 | 79.27 (-19.11%) | 104.27 | 78.47 - 105.10 | 0.6169 times | Fri 31 January 2025 | 98.00 (-12.97%) | 112.35 | 91.30 - 116.35 | 0.5852 times | Tue 31 December 2024 | 112.60 (-12.78%) | 128.90 | 109.80 - 134.80 | 0.5481 times |
Indicator Analysis of Hfcl
Tomorrow's movement Prediction of Hfcl 500183 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 75.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hfcl 500183 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hfcl 500183 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 75.69
Munafa value: 35 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 76 and price is deviating by 2 points
Upper Bollinger band is at 79 and lower is at 73, while middle bands are at 75 and 77
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Hfcl (500183) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Hfcl stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Hfcl in short term but the sell signal is initial and weak.
Hfcl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hfcl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hfcl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.24 and Hfcl 500183 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hfcl 500183 stock. Volume based technical analysis of Hfcl 500183 stock is negative.
Hfcl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hfcl 500183
DMA (daily moving average) of Hfcl 500183
| DMA period | DMA value |
| 5 day DMA | 75.56 |
| 12 day DMA | 76.08 |
| 20 day DMA | 75.54 |
| 35 day DMA | 75.02 |
| 50 day DMA | 74.04 |
| 100 day DMA | 77.59 |
| 150 day DMA | 79.34 |
| 200 day DMA | 83.02 |
EMA (exponential moving average) of Hfcl 500183
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.14 | 75.95 | 76.61 |
| 12 day EMA | 75.59 | 75.97 | 76.22 |
| 20 day EMA | 75.46 | 75.66 | 75.77 |
| 35 day EMA | 74.79 | 74.87 | 74.88 |
| 50 day EMA | 74.02 | 74.04 | 74.02 |
SMA (simple moving average) of Hfcl 500183
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.56 | 76.19 | 76.7 |
| 12 day SMA | 76.08 | 76.33 | 76.45 |
| 20 day SMA | 75.54 | 75.51 | 75.49 |
| 35 day SMA | 75.02 | 74.92 | 74.82 |
| 50 day SMA | 74.04 | 74.03 | 73.96 |
| 100 day SMA | 77.59 | 77.74 | 77.89 |
| 150 day SMA | 79.34 | 79.37 | 79.4 |
| 200 day SMA | 83.02 | 83.22 | 83.41 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.