Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Hfcl 500183 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Hfcl 500183 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hfcl 500183 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hfcl

Strong Daily Stock price targets for Hfcl 500183 are 86.27 and 91.06

Daily Target 182.87
Daily Target 284.88
Daily Target 387.656666666667
Daily Target 489.67
Daily Target 592.45

Daily price and volume Hfcl

Date Closing Open Range Volume
Fri 13 June 2025 86.90 (-0.79%) 86.85 85.64 - 90.43 3.0338 times
Thu 12 June 2025 87.59 (-4.32%) 91.68 87.50 - 92.50 0.5073 times
Wed 11 June 2025 91.54 (-0.25%) 91.79 90.82 - 93.60 0.3321 times
Tue 10 June 2025 91.77 (-0.26%) 92.49 91.36 - 93.95 0.3291 times
Mon 09 June 2025 92.01 (0.68%) 92.10 91.07 - 92.85 0.2487 times
Fri 06 June 2025 91.39 (3.75%) 88.99 85.83 - 92.19 3.5002 times
Thu 05 June 2025 88.09 (-1.96%) 89.59 88.00 - 90.40 0.949 times
Wed 04 June 2025 89.85 (2.63%) 87.62 86.33 - 91.56 0.5351 times
Tue 03 June 2025 87.55 (-1.74%) 89.71 87.25 - 90.00 0.2036 times
Mon 02 June 2025 89.10 (1.72%) 87.16 86.77 - 90.65 0.3608 times
Fri 30 May 2025 87.59 (-0.94%) 88.53 86.00 - 88.98 0.1341 times

 Daily chart Hfcl

Weekly price and charts Hfcl

Strong weekly Stock price targets for Hfcl 500183 are 82.12 and 90.43

Weekly Target 180.52
Weekly Target 283.71
Weekly Target 388.83
Weekly Target 492.02
Weekly Target 597.14

Weekly price and volumes for Hfcl

Date Closing Open Range Volume
Fri 13 June 2025 86.90 (-4.91%) 92.10 85.64 - 93.95 2.0198 times
Fri 06 June 2025 91.39 (4.34%) 87.16 85.83 - 92.19 2.5179 times
Fri 30 May 2025 87.59 (0.59%) 87.47 85.35 - 89.17 0.4938 times
Fri 23 May 2025 87.08 (-1.6%) 90.47 79.84 - 92.60 1.8487 times
Fri 16 May 2025 88.50 (19.4%) 77.99 76.87 - 91.26 1.4915 times
Fri 09 May 2025 74.12 (-5.19%) 78.82 72.10 - 80.99 0.3679 times
Fri 02 May 2025 78.18 (-3.7%) 81.10 77.90 - 83.35 0.3333 times
Fri 25 April 2025 81.18 (-2.52%) 83.99 80.62 - 87.60 0.3213 times
Thu 17 April 2025 83.28 (9.56%) 77.56 77.49 - 84.37 0.3853 times
Fri 11 April 2025 76.01 (-4.02%) 75.75 73.77 - 77.46 0.2206 times
Fri 04 April 2025 79.19 (0.22%) 79.88 78.50 - 83.18 0.2535 times

 weekly chart Hfcl

Monthly price and charts Hfcl

Strong monthly Stock price targets for Hfcl 500183 are 82.12 and 90.43

Monthly Target 180.52
Monthly Target 283.71
Monthly Target 388.83
Monthly Target 492.02
Monthly Target 597.14

Monthly price and volumes Hfcl

Date Closing Open Range Volume
Fri 13 June 2025 86.90 (-0.79%) 87.16 85.64 - 93.95 1.4685 times
Fri 30 May 2025 87.59 (10.44%) 79.39 72.10 - 92.60 1.3756 times
Wed 30 April 2025 79.31 (0.37%) 79.88 73.77 - 87.60 0.4743 times
Fri 28 March 2025 79.02 (-0.32%) 79.41 77.25 - 85.98 0.9824 times
Fri 28 February 2025 79.27 (-19.11%) 104.27 78.47 - 105.10 0.609 times
Fri 31 January 2025 98.00 (-12.97%) 112.35 91.30 - 116.35 0.5777 times
Tue 31 December 2024 112.60 (-12.78%) 128.90 109.80 - 134.80 0.5411 times
Fri 29 November 2024 129.10 (6.08%) 122.00 117.40 - 135.95 1.0342 times
Thu 31 October 2024 121.70 (-18.02%) 148.10 111.50 - 152.70 1.1716 times
Mon 30 September 2024 148.45 (-0.67%) 149.70 146.00 - 171.00 1.7657 times
Fri 30 August 2024 149.45 (10.95%) 134.35 122.30 - 152.05 3.0502 times

 monthly chart Hfcl

Indicator Analysis of Hfcl

Tomorrow's movement Prediction of Hfcl 500183 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 88.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hfcl 500183 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hfcl 500183 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Hfcl 500183 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Hfcl 500183 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 88.61

Munafa value: 44 as on Fri 13 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 89 and price is deviating by 3 points

Upper Bollinger band is at 93 and lower is at 84, while middle bands are at 87 and 91

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Hfcl (500183) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Hfcl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Hfcl in short term but the sell signal is initial and weak.

Hfcl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Hfcl in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Hfcl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 89.31 and Hfcl 500183 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hfcl 500183 stock. Volume based technical analysis of Hfcl 500183 stock is negative.

Hfcl Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hfcl 500183

DMA (daily moving average) of Hfcl 500183

DMA period DMA value
5 day DMA 89.96
12 day DMA 89.32
20 day DMA 88.26
35 day DMA 85.14
50 day DMA 83.88
100 day DMA 87.29
150 day DMA 98.85
200 day DMA 110.01

EMA (exponential moving average) of Hfcl 500183

EMA period EMA current EMA prev EMA prev2
5 day EMA88.8989.8891.02
12 day EMA88.8689.2289.52
20 day EMA87.9288.0388.08
35 day EMA86.2686.2286.14
50 day EMA84.3484.2484.1

SMA (simple moving average) of Hfcl 500183

SMA period SMA current SMA prev SMA prev2
5 day SMA89.9690.8690.96
12 day SMA89.3289.3889.35
20 day SMA88.2688.3488.47
35 day SMA85.1485.185.04
50 day SMA83.8883.8483.75
100 day SMA87.2987.4787.66
150 day SMA98.8599.0599.23
200 day SMA110.01110.23110.47
Back to top | Use Dark Theme