Hfcl 500183 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hfcl 500183 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hfcl
Strong Daily Stock price targets for Hfcl 500183 are 86.27 and 91.06
Daily Target 1 | 82.87 |
Daily Target 2 | 84.88 |
Daily Target 3 | 87.656666666667 |
Daily Target 4 | 89.67 |
Daily Target 5 | 92.45 |
Daily price and volume Hfcl
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 86.90 (-0.79%) | 86.85 | 85.64 - 90.43 | 3.0338 times | Thu 12 June 2025 | 87.59 (-4.32%) | 91.68 | 87.50 - 92.50 | 0.5073 times | Wed 11 June 2025 | 91.54 (-0.25%) | 91.79 | 90.82 - 93.60 | 0.3321 times | Tue 10 June 2025 | 91.77 (-0.26%) | 92.49 | 91.36 - 93.95 | 0.3291 times | Mon 09 June 2025 | 92.01 (0.68%) | 92.10 | 91.07 - 92.85 | 0.2487 times | Fri 06 June 2025 | 91.39 (3.75%) | 88.99 | 85.83 - 92.19 | 3.5002 times | Thu 05 June 2025 | 88.09 (-1.96%) | 89.59 | 88.00 - 90.40 | 0.949 times | Wed 04 June 2025 | 89.85 (2.63%) | 87.62 | 86.33 - 91.56 | 0.5351 times | Tue 03 June 2025 | 87.55 (-1.74%) | 89.71 | 87.25 - 90.00 | 0.2036 times | Mon 02 June 2025 | 89.10 (1.72%) | 87.16 | 86.77 - 90.65 | 0.3608 times | Fri 30 May 2025 | 87.59 (-0.94%) | 88.53 | 86.00 - 88.98 | 0.1341 times |
Weekly price and charts Hfcl
Strong weekly Stock price targets for Hfcl 500183 are 82.12 and 90.43
Weekly Target 1 | 80.52 |
Weekly Target 2 | 83.71 |
Weekly Target 3 | 88.83 |
Weekly Target 4 | 92.02 |
Weekly Target 5 | 97.14 |
Weekly price and volumes for Hfcl
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 86.90 (-4.91%) | 92.10 | 85.64 - 93.95 | 2.0198 times | Fri 06 June 2025 | 91.39 (4.34%) | 87.16 | 85.83 - 92.19 | 2.5179 times | Fri 30 May 2025 | 87.59 (0.59%) | 87.47 | 85.35 - 89.17 | 0.4938 times | Fri 23 May 2025 | 87.08 (-1.6%) | 90.47 | 79.84 - 92.60 | 1.8487 times | Fri 16 May 2025 | 88.50 (19.4%) | 77.99 | 76.87 - 91.26 | 1.4915 times | Fri 09 May 2025 | 74.12 (-5.19%) | 78.82 | 72.10 - 80.99 | 0.3679 times | Fri 02 May 2025 | 78.18 (-3.7%) | 81.10 | 77.90 - 83.35 | 0.3333 times | Fri 25 April 2025 | 81.18 (-2.52%) | 83.99 | 80.62 - 87.60 | 0.3213 times | Thu 17 April 2025 | 83.28 (9.56%) | 77.56 | 77.49 - 84.37 | 0.3853 times | Fri 11 April 2025 | 76.01 (-4.02%) | 75.75 | 73.77 - 77.46 | 0.2206 times | Fri 04 April 2025 | 79.19 (0.22%) | 79.88 | 78.50 - 83.18 | 0.2535 times |
Monthly price and charts Hfcl
Strong monthly Stock price targets for Hfcl 500183 are 82.12 and 90.43
Monthly Target 1 | 80.52 |
Monthly Target 2 | 83.71 |
Monthly Target 3 | 88.83 |
Monthly Target 4 | 92.02 |
Monthly Target 5 | 97.14 |
Monthly price and volumes Hfcl
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 86.90 (-0.79%) | 87.16 | 85.64 - 93.95 | 1.4685 times | Fri 30 May 2025 | 87.59 (10.44%) | 79.39 | 72.10 - 92.60 | 1.3756 times | Wed 30 April 2025 | 79.31 (0.37%) | 79.88 | 73.77 - 87.60 | 0.4743 times | Fri 28 March 2025 | 79.02 (-0.32%) | 79.41 | 77.25 - 85.98 | 0.9824 times | Fri 28 February 2025 | 79.27 (-19.11%) | 104.27 | 78.47 - 105.10 | 0.609 times | Fri 31 January 2025 | 98.00 (-12.97%) | 112.35 | 91.30 - 116.35 | 0.5777 times | Tue 31 December 2024 | 112.60 (-12.78%) | 128.90 | 109.80 - 134.80 | 0.5411 times | Fri 29 November 2024 | 129.10 (6.08%) | 122.00 | 117.40 - 135.95 | 1.0342 times | Thu 31 October 2024 | 121.70 (-18.02%) | 148.10 | 111.50 - 152.70 | 1.1716 times | Mon 30 September 2024 | 148.45 (-0.67%) | 149.70 | 146.00 - 171.00 | 1.7657 times | Fri 30 August 2024 | 149.45 (10.95%) | 134.35 | 122.30 - 152.05 | 3.0502 times |
Indicator Analysis of Hfcl
Tomorrow's movement Prediction of Hfcl 500183 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 88.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hfcl 500183 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Hfcl 500183 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Hfcl 500183 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Hfcl 500183 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 88.61
Munafa value: 44 as on Fri 13 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 89 and price is deviating by 3 points
Upper Bollinger band is at 93 and lower is at 84, while middle bands are at 87 and 91
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Hfcl (500183) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hfcl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hfcl in short term but the sell signal is initial and weak.
Hfcl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hfcl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hfcl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.31 and Hfcl 500183 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hfcl 500183 stock. Volume based technical analysis of Hfcl 500183 stock is negative.
Hfcl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hfcl 500183
DMA (daily moving average) of Hfcl 500183
DMA period | DMA value |
5 day DMA | 89.96 |
12 day DMA | 89.32 |
20 day DMA | 88.26 |
35 day DMA | 85.14 |
50 day DMA | 83.88 |
100 day DMA | 87.29 |
150 day DMA | 98.85 |
200 day DMA | 110.01 |
EMA (exponential moving average) of Hfcl 500183
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 88.89 | 89.88 | 91.02 |
12 day EMA | 88.86 | 89.22 | 89.52 |
20 day EMA | 87.92 | 88.03 | 88.08 |
35 day EMA | 86.26 | 86.22 | 86.14 |
50 day EMA | 84.34 | 84.24 | 84.1 |
SMA (simple moving average) of Hfcl 500183
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 89.96 | 90.86 | 90.96 |
12 day SMA | 89.32 | 89.38 | 89.35 |
20 day SMA | 88.26 | 88.34 | 88.47 |
35 day SMA | 85.14 | 85.1 | 85.04 |
50 day SMA | 83.88 | 83.84 | 83.75 |
100 day SMA | 87.29 | 87.47 | 87.66 |
150 day SMA | 98.85 | 99.05 | 99.23 |
200 day SMA | 110.01 | 110.23 | 110.47 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.