Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Hfcl 500183 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Hfcl 500183 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hfcl 500183 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hfcl

Strong Daily Stock price targets for Hfcl 500183 are 147.73 and 158.88

Daily Target 1145.37
Daily Target 2150.08
Daily Target 3156.51666666667
Daily Target 4161.23
Daily Target 5167.67

Daily price and volume Hfcl

Date Closing Open Range Volume
Thu 19 September 2024 154.80 (-1.5%) 159.10 151.80 - 162.95 1.1624 times
Wed 18 September 2024 157.15 (2.24%) 154.00 151.60 - 162.00 1.9693 times
Tue 17 September 2024 153.70 (2.98%) 149.55 148.85 - 155.30 0.586 times
Mon 16 September 2024 149.25 (-1.13%) 151.00 148.10 - 151.80 0.8419 times
Fri 13 September 2024 150.95 (0.37%) 150.80 150.30 - 156.00 1.2512 times
Thu 12 September 2024 150.40 (2.24%) 148.05 146.85 - 152.30 0.7728 times
Wed 11 September 2024 147.10 (-4.64%) 154.50 146.35 - 155.20 1.0166 times
Tue 10 September 2024 154.25 (0.52%) 153.65 152.65 - 156.25 0.4545 times
Mon 09 September 2024 153.45 (0.39%) 152.15 149.00 - 154.80 0.7304 times
Fri 06 September 2024 152.85 (-3.01%) 157.85 152.25 - 160.60 1.2148 times
Thu 05 September 2024 157.60 (2.8%) 154.40 152.70 - 160.30 1.2012 times

 Daily chart Hfcl

Weekly price and charts Hfcl

Strong weekly Stock price targets for Hfcl 500183 are 151.45 and 166.3

Weekly Target 1140.43
Weekly Target 2147.62
Weekly Target 3155.28333333333
Weekly Target 4162.47
Weekly Target 5170.13

Weekly price and volumes for Hfcl

Date Closing Open Range Volume
Thu 19 September 2024 154.80 (2.55%) 151.00 148.10 - 162.95 0.6825 times
Fri 13 September 2024 150.95 (-1.24%) 152.15 146.35 - 156.25 0.6325 times
Fri 06 September 2024 152.85 (2.28%) 149.70 146.00 - 160.60 0.8649 times
Fri 30 August 2024 149.45 (-0.33%) 150.30 141.90 - 152.05 1.0289 times
Fri 23 August 2024 149.95 (13.9%) 132.50 131.70 - 151.25 1.1804 times
Fri 16 August 2024 131.65 (-0.57%) 132.45 130.55 - 146.25 1.2105 times
Fri 09 August 2024 132.40 (-0.26%) 127.95 122.30 - 142.45 1.4957 times
Fri 02 August 2024 132.75 (7.71%) 124.75 123.50 - 140.50 1.3088 times
Fri 26 July 2024 123.25 (6.66%) 113.90 105.35 - 125.10 1.2526 times
Fri 19 July 2024 115.55 (-4.35%) 121.50 113.85 - 124.15 0.3429 times
Fri 12 July 2024 120.80 (-7.11%) 130.30 120.10 - 135.40 2.0495 times

 weekly chart Hfcl

Monthly price and charts Hfcl

Strong monthly Stock price targets for Hfcl 500183 are 150.4 and 167.35

Monthly Target 1137.63
Monthly Target 2146.22
Monthly Target 3154.58333333333
Monthly Target 4163.17
Monthly Target 5171.53

Monthly price and volumes Hfcl

Date Closing Open Range Volume
Thu 19 September 2024 154.80 (3.58%) 149.70 146.00 - 162.95 0.5609 times
Fri 30 August 2024 149.45 (10.95%) 134.35 122.30 - 152.05 1.388 times
Wed 31 July 2024 134.70 (18.99%) 113.55 105.35 - 137.50 1.5974 times
Fri 28 June 2024 113.20 (9.27%) 107.05 82.90 - 130.50 1.0875 times
Fri 31 May 2024 103.60 (3.18%) 101.70 90.25 - 109.40 0.6953 times
Tue 30 April 2024 100.41 (9.26%) 92.18 89.55 - 103.80 0.5088 times
Thu 28 March 2024 91.90 (-14.31%) 108.10 81.25 - 112.20 0.6057 times
Thu 29 February 2024 107.25 (4.12%) 103.95 89.90 - 117.75 1.3633 times
Wed 31 January 2024 103.01 (22.4%) 86.00 81.22 - 108.80 1.2591 times
Fri 29 December 2023 84.16 (26.29%) 67.00 66.01 - 87.30 0.934 times
Thu 30 November 2023 66.64 (2.29%) 65.23 64.15 - 71.20 0.1116 times

 monthly chart Hfcl

Indicator Analysis of Hfcl

Tomorrow's movement Prediction of Hfcl 500183 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 152.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hfcl 500183 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hfcl 500183 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 153.6

Munafa value: 65 as on Thu 19 September 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 152 and price is deviating by 4 points

Upper Bollinger band is at 158 and lower is at 145, while middle bands are at 148 and 155

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Hfcl (500183) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Hfcl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Hfcl in short term but the sell signal is initial and weak.

Hfcl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Hfcl in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Hfcl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 152.77 and Hfcl 500183 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Hfcl 500183 stock. Volume based technical analysis of Hfcl 500183 stock is negative.

Hfcl Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hfcl 500183

DMA (daily moving average) of Hfcl 500183

DMA period DMA value
5 day DMA 153.17
12 day DMA 152.9
20 day DMA 151.1
35 day DMA 144.44
50 day DMA 137.8
100 day DMA 122.22
150 day DMA 114.46
200 day DMA 107.48

EMA (exponential moving average) of Hfcl 500183

EMA period EMA current EMA prev EMA prev2
5 day EMA153.86153.39151.51
12 day EMA152.13151.64150.64
20 day EMA149.72149.18148.34
35 day EMA144.35143.73142.94
50 day EMA138.42137.75136.96

SMA (simple moving average) of Hfcl 500183

SMA period SMA current SMA prev SMA prev2
5 day SMA153.17152.29150.28
12 day SMA152.9152.72151.93
20 day SMA151.1150.64150.11
35 day SMA144.44143.86143.22
50 day SMA137.8137.23136.73
100 day SMA122.22121.63121.03
150 day SMA114.46114.05113.69
200 day SMA107.48107.04106.58
Back to top | Use Dark Theme