Hfcl 500183 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hfcl 500183 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hfcl
Strong Daily Stock price targets for Hfcl 500183 are 80.22 and 82.08
| Daily Target 1 | 79.86 |
| Daily Target 2 | 80.57 |
| Daily Target 3 | 81.716666666667 |
| Daily Target 4 | 82.43 |
| Daily Target 5 | 83.58 |
Daily price and volume Hfcl
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 81.29 (-1%) | 82.06 | 81.00 - 82.86 | 0.5776 times | Thu 10 July 2025 | 82.11 (-0.36%) | 82.56 | 81.60 - 83.30 | 0.6498 times | Wed 09 July 2025 | 82.41 (-0.82%) | 83.07 | 82.25 - 83.88 | 2.772 times | Tue 08 July 2025 | 83.09 (-0.32%) | 83.45 | 82.39 - 83.87 | 1.4609 times | Mon 07 July 2025 | 83.36 (-1.49%) | 84.37 | 83.23 - 85.03 | 1.0296 times | Fri 04 July 2025 | 84.62 (0.14%) | 84.82 | 83.86 - 85.72 | 0.6134 times | Thu 03 July 2025 | 84.50 (-1.34%) | 85.70 | 84.33 - 86.20 | 0.5564 times | Wed 02 July 2025 | 85.65 (-0.38%) | 86.95 | 84.91 - 86.95 | 0.5009 times | Tue 01 July 2025 | 85.98 (-0.61%) | 86.50 | 85.11 - 87.18 | 1.1688 times | Mon 30 June 2025 | 86.51 (-0.49%) | 87.46 | 86.25 - 88.00 | 0.6705 times | Fri 27 June 2025 | 86.94 (-0.65%) | 87.70 | 86.75 - 88.19 | 0.8714 times |
Weekly price and charts Hfcl
Strong weekly Stock price targets for Hfcl 500183 are 79.13 and 83.16
| Weekly Target 1 | 78.41 |
| Weekly Target 2 | 79.85 |
| Weekly Target 3 | 82.44 |
| Weekly Target 4 | 83.88 |
| Weekly Target 5 | 86.47 |
Weekly price and volumes for Hfcl
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 81.29 (-3.94%) | 84.37 | 81.00 - 85.03 | 0.3234 times | Fri 04 July 2025 | 84.62 (-2.67%) | 87.46 | 83.86 - 88.00 | 0.1749 times | Fri 27 June 2025 | 86.94 (9.54%) | 80.93 | 80.55 - 88.44 | 0.5954 times | Thu 19 June 2025 | 79.37 (-8.67%) | 86.94 | 79.14 - 87.30 | 0.9427 times | Fri 13 June 2025 | 86.90 (-4.91%) | 92.10 | 85.64 - 93.95 | 1.8404 times | Fri 06 June 2025 | 91.39 (4.34%) | 87.16 | 85.83 - 92.19 | 2.2943 times | Fri 30 May 2025 | 87.59 (0.59%) | 87.47 | 85.35 - 89.17 | 0.4499 times | Fri 23 May 2025 | 87.08 (-1.6%) | 90.47 | 79.84 - 92.60 | 1.6845 times | Fri 16 May 2025 | 88.50 (19.4%) | 77.99 | 76.87 - 91.26 | 1.359 times | Fri 09 May 2025 | 74.12 (-5.19%) | 78.82 | 72.10 - 80.99 | 0.3353 times | Fri 02 May 2025 | 78.18 (-3.7%) | 81.10 | 77.90 - 83.35 | 0.3037 times |
Monthly price and charts Hfcl
Strong monthly Stock price targets for Hfcl 500183 are 78.06 and 84.24
| Monthly Target 1 | 76.98 |
| Monthly Target 2 | 79.13 |
| Monthly Target 3 | 83.156666666667 |
| Monthly Target 4 | 85.31 |
| Monthly Target 5 | 89.34 |
Monthly price and volumes Hfcl
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 81.29 (-6.03%) | 86.50 | 81.00 - 87.18 | 0.1844 times | Mon 30 June 2025 | 86.51 (-1.23%) | 87.16 | 79.14 - 93.95 | 2.2626 times | Fri 30 May 2025 | 87.59 (10.44%) | 79.39 | 72.10 - 92.60 | 1.5356 times | Wed 30 April 2025 | 79.31 (0.37%) | 79.88 | 73.77 - 87.60 | 0.5295 times | Fri 28 March 2025 | 79.02 (-0.32%) | 79.41 | 77.25 - 85.98 | 1.0967 times | Fri 28 February 2025 | 79.27 (-19.11%) | 104.27 | 78.47 - 105.10 | 0.6799 times | Fri 31 January 2025 | 98.00 (-12.97%) | 112.35 | 91.30 - 116.35 | 0.6449 times | Tue 31 December 2024 | 112.60 (-12.78%) | 128.90 | 109.80 - 134.80 | 0.604 times | Fri 29 November 2024 | 129.10 (6.08%) | 122.00 | 117.40 - 135.95 | 1.1546 times | Thu 31 October 2024 | 121.70 (-18.02%) | 148.10 | 111.50 - 152.70 | 1.3079 times | Mon 30 September 2024 | 148.45 (-0.67%) | 149.70 | 146.00 - 171.00 | 1.9712 times |
Indicator Analysis of Hfcl
Tomorrow's movement Prediction of Hfcl 500183 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 83.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hfcl 500183 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Hfcl 500183 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Hfcl 500183 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 82.17
Munafa value: 34 as on Fri 11 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 85 and price is deviating by 3 points
Upper Bollinger band is at 89 and lower is at 80, while middle bands are at 82 and 87
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Hfcl (500183) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hfcl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Hfcl in short term and the sell signal is strong.
Hfcl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hfcl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hfcl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.63 and Hfcl 500183 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hfcl 500183 stock. Volume based technical analysis of Hfcl 500183 stock is negative.
Hfcl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hfcl 500183
DMA (daily moving average) of Hfcl 500183
| DMA period | DMA value |
| 5 day DMA | 82.45 |
| 12 day DMA | 84.5 |
| 20 day DMA | 84.09 |
| 35 day DMA | 86.14 |
| 50 day DMA | 85.03 |
| 100 day DMA | 84.41 |
| 150 day DMA | 93.65 |
| 200 day DMA | 103.94 |
EMA (exponential moving average) of Hfcl 500183
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.46 | 83.05 | 83.52 |
| 12 day EMA | 83.66 | 84.09 | 84.45 |
| 20 day EMA | 84.31 | 84.63 | 84.9 |
| 35 day EMA | 84.31 | 84.49 | 84.63 |
| 50 day EMA | 84.51 | 84.64 | 84.74 |
SMA (simple moving average) of Hfcl 500183
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.45 | 83.12 | 83.6 |
| 12 day SMA | 84.5 | 84.99 | 85.12 |
| 20 day SMA | 84.09 | 84.41 | 84.88 |
| 35 day SMA | 86.14 | 86.23 | 86.31 |
| 50 day SMA | 85.03 | 84.99 | 84.97 |
| 100 day SMA | 84.41 | 84.62 | 84.8 |
| 150 day SMA | 93.65 | 93.97 | 94.27 |
| 200 day SMA | 103.94 | 104.27 | 104.63 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.