Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Hfcl 500183 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Hfcl 500183 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hfcl 500183 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hfcl

Strong Daily Stock price targets for Hfcl 500183 are 120.43 and 127.33

Daily Target 1114.88
Daily Target 2119.07
Daily Target 3121.78333333333
Daily Target 4125.97
Daily Target 5128.68

Daily price and volume Hfcl

Date Closing Open Range Volume
Fri 26 July 2024 123.25 (4.1%) 118.90 117.60 - 124.50 2.1405 times
Thu 25 July 2024 118.40 (-0.96%) 119.50 117.30 - 125.10 1.433 times
Wed 24 July 2024 119.55 (6.22%) 112.35 112.35 - 120.70 1.6717 times
Tue 23 July 2024 112.55 (-4.21%) 117.65 105.35 - 117.90 1.208 times
Mon 22 July 2024 117.50 (1.69%) 113.90 112.50 - 118.30 0.7685 times
Fri 19 July 2024 115.55 (-1.91%) 117.65 113.85 - 117.65 0.3676 times
Thu 18 July 2024 117.80 (-1.96%) 120.10 116.40 - 120.45 0.6201 times
Tue 16 July 2024 120.15 (-1.92%) 123.60 119.60 - 124.15 0.3137 times
Mon 15 July 2024 122.50 (1.41%) 121.50 119.55 - 124.10 0.6757 times
Fri 12 July 2024 120.80 (-2.7%) 125.00 120.10 - 125.45 0.8012 times
Thu 11 July 2024 124.15 (0.98%) 124.00 123.45 - 126.20 3.2853 times

 Daily chart Hfcl

Weekly price and charts Hfcl

Strong weekly Stock price targets for Hfcl 500183 are 114.3 and 134.05

Weekly Target 198.15
Weekly Target 2110.7
Weekly Target 3117.9
Weekly Target 4130.45
Weekly Target 5137.65

Weekly price and volumes for Hfcl

Date Closing Open Range Volume
Fri 26 July 2024 123.25 (6.66%) 113.90 105.35 - 125.10 1.1471 times
Fri 19 July 2024 115.55 (-4.35%) 121.50 113.85 - 124.15 0.3141 times
Fri 12 July 2024 120.80 (-7.11%) 130.30 120.10 - 135.40 1.8768 times
Fri 05 July 2024 130.05 (14.89%) 113.55 111.80 - 131.50 1.5867 times
Fri 28 June 2024 113.20 (-6.87%) 124.50 107.75 - 125.50 1.0211 times
Fri 21 June 2024 121.55 (8.29%) 123.15 119.10 - 130.50 1.2026 times
Fri 14 June 2024 112.25 (15.13%) 97.95 97.15 - 114.30 0.8217 times
Fri 07 June 2024 97.50 (-5.89%) 107.05 82.90 - 108.05 0.8248 times
Fri 31 May 2024 103.60 (0.63%) 103.45 99.45 - 109.40 0.6768 times
Fri 24 May 2024 102.95 (1.98%) 101.10 98.80 - 104.20 0.5283 times
Sat 18 May 2024 100.95 (7.91%) 93.00 90.25 - 101.30 0.3275 times

 weekly chart Hfcl

Monthly price and charts Hfcl

Strong monthly Stock price targets for Hfcl 500183 are 114.3 and 144.35

Monthly Target 191.28
Monthly Target 2107.27
Monthly Target 3121.33333333333
Monthly Target 4137.32
Monthly Target 5151.38

Monthly price and volumes Hfcl

Date Closing Open Range Volume
Fri 26 July 2024 123.25 (8.88%) 113.55 105.35 - 135.40 1.6963 times
Fri 28 June 2024 113.20 (9.27%) 107.05 82.90 - 130.50 1.3331 times
Fri 31 May 2024 103.60 (3.18%) 101.70 90.25 - 109.40 0.8523 times
Tue 30 April 2024 100.41 (9.26%) 92.18 89.55 - 103.80 0.6237 times
Thu 28 March 2024 91.90 (-14.31%) 108.10 81.25 - 112.20 0.7425 times
Thu 29 February 2024 107.25 (4.12%) 103.95 89.90 - 117.75 1.6712 times
Wed 31 January 2024 103.01 (22.4%) 86.00 81.22 - 108.80 1.5435 times
Fri 29 December 2023 84.16 (26.29%) 67.00 66.01 - 87.30 1.145 times
Thu 30 November 2023 66.64 (2.29%) 65.23 64.15 - 71.20 0.1368 times
Tue 31 October 2023 65.15 (-15.47%) 76.79 61.52 - 78.20 0.2555 times
Fri 29 September 2023 77.07 (1.06%) 77.01 70.00 - 80.95 0.5164 times

 monthly chart Hfcl

Indicator Analysis of Hfcl

Tomorrow's movement Prediction of Hfcl 500183 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 119.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hfcl 500183 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hfcl 500183 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Hfcl 500183 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 119.85

Munafa value: 100 as on Fri 26 July 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 121 and price is deviating by 6 points

Upper Bollinger band is at 132 and lower is at 110, while middle bands are at 116 and 126

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Hfcl (500183) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Hfcl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Hfcl in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Hfcl Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Hfcl in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Hfcl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 119.24 and Hfcl 500183 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Hfcl 500183 stock. Volume based technical analysis of Hfcl 500183 stock is negative.

Hfcl Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hfcl 500183

DMA (daily moving average) of Hfcl 500183

DMA period DMA value
5 day DMA 118.25
12 day DMA 119.6
20 day DMA 120.42
35 day DMA 117.2
50 day DMA 112
100 day DMA 104.25
150 day DMA 101.4
200 day DMA 93.17

EMA (exponential moving average) of Hfcl 500183

EMA period EMA current EMA prev EMA prev2
5 day EMA119.62117.81117.52
12 day EMA119.46118.77118.84
20 day EMA118.82118.35118.35
35 day EMA115.28114.81114.6
50 day EMA111.22110.73110.42

SMA (simple moving average) of Hfcl 500183

SMA period SMA current SMA prev SMA prev2
5 day SMA118.25116.71116.59
12 day SMA119.6119.88121.02
20 day SMA120.42119.81119.66
35 day SMA117.2116.26115.26
50 day SMA112111.48111.04
100 day SMA104.25104.07104.01
150 day SMA101.4101.1100.8
200 day SMA93.1792.9292.7
Back to top | Use Dark Theme