Login or Join

Hfcl 500183 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hfcl 500183 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hfcl

Strong Daily Stock price targets for Hfcl 500183 are 99.08 and 103.18

Daily Target 195.72
Daily Target 298.33
Daily Target 399.816666666667
Daily Target 4102.43
Daily Target 5103.92

Daily price and volume Hfcl

Date Closing Open Range Volume
Sat 18 May 2024 100.95 (4.5%) 97.35 97.20 - 101.30 2.0262 times
Fri 17 May 2024 96.60 (0.57%) 96.15 95.50 - 97.00 1.0602 times
Thu 16 May 2024 96.05 (-1.23%) 97.00 95.55 - 97.75 0.3958 times
Wed 15 May 2024 97.25 (0.93%) 96.80 95.50 - 98.25 1.1369 times
Tue 14 May 2024 96.35 (3.83%) 93.10 93.10 - 96.60 0.5683 times
Mon 13 May 2024 92.80 (-0.8%) 93.00 90.25 - 93.50 0.7123 times
Fri 10 May 2024 93.55 (0.38%) 94.00 90.55 - 94.25 1.0157 times
Thu 09 May 2024 93.20 (-3.47%) 97.00 92.55 - 97.35 0.6523 times
Wed 08 May 2024 96.55 (-0.05%) 96.00 95.45 - 97.80 0.924 times
Tue 07 May 2024 96.60 (-1.38%) 98.55 95.25 - 99.30 1.5084 times
Mon 06 May 2024 97.95 (-2.63%) 101.05 97.35 - 102.65 6.2919 times

 Daily chart Hfcl

Weekly price and charts Hfcl

Strong weekly Stock price targets for Hfcl 500183 are 95.6 and 106.65

Weekly Target 186.45
Weekly Target 293.7
Weekly Target 397.5
Weekly Target 4104.75
Weekly Target 5108.55

Weekly price and volumes for Hfcl

Date Closing Open Range Volume
Sat 18 May 2024 100.95 (7.91%) 93.00 90.25 - 101.30 0.7058 times
Fri 10 May 2024 93.55 (-7.01%) 101.05 90.55 - 102.65 1.2432 times
Fri 03 May 2024 100.60 (4.97%) 96.49 95.65 - 106.30 1.6066 times
Fri 26 April 2024 95.84 (4.42%) 93.31 92.05 - 98.67 0.7924 times
Fri 19 April 2024 91.78 (-7.32%) 93.51 89.55 - 97.00 0.706 times
Fri 12 April 2024 99.03 (0%) 99.06 95.35 - 101.20 0.7598 times
Fri 05 April 2024 99.03 (7.76%) 92.18 92.18 - 101.00 0.8236 times
Thu 28 March 2024 91.90 (-0.16%) 92.30 90.30 - 94.35 0.4488 times
Fri 22 March 2024 92.05 (2.22%) 89.90 85.30 - 93.20 0.859 times
Fri 15 March 2024 90.05 (-12.15%) 102.55 81.25 - 102.85 2.0549 times
Thu 07 March 2024 102.50 (-5.18%) 108.75 102.10 - 112.20 0.9772 times

 weekly chart Hfcl

Monthly price and charts Hfcl

Strong monthly Stock price targets for Hfcl 500183 are 87.58 and 103.63

Monthly Target 183.12
Monthly Target 292.03
Monthly Target 399.166666666667
Monthly Target 4108.08
Monthly Target 5115.22

Monthly price and volumes Hfcl

Date Closing Open Range Volume
Sat 18 May 2024 100.95 (0.54%) 101.70 90.25 - 106.30 0.5708 times
Tue 30 April 2024 100.41 (9.26%) 92.18 89.55 - 103.80 0.8143 times
Thu 28 March 2024 91.90 (-14.31%) 108.10 81.25 - 112.20 0.9694 times
Thu 29 February 2024 107.25 (4.12%) 103.95 89.90 - 117.75 2.1819 times
Wed 31 January 2024 103.01 (22.4%) 86.00 81.22 - 108.80 2.0152 times
Fri 29 December 2023 84.16 (26.29%) 67.00 66.01 - 87.30 1.4949 times
Thu 30 November 2023 66.64 (2.29%) 65.23 64.15 - 71.20 0.1787 times
Tue 31 October 2023 65.15 (-15.47%) 76.79 61.52 - 78.20 0.3335 times
Fri 29 September 2023 77.07 (1.06%) 77.01 70.00 - 80.95 0.6742 times
Thu 31 August 2023 76.26 (19.53%) 63.81 63.76 - 76.85 0.7671 times
Mon 31 July 2023 63.80 (-1.73%) 65.99 63.50 - 69.35 0.2538 times

 monthly chart Hfcl

Indicator Analysis of Hfcl

Tomorrow's movement Prediction of Hfcl 500183 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 96.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hfcl 500183 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hfcl 500183 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Hfcl 500183 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 98.1

Munafa value: 100 as on Sat 18 May 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 98 and price is deviating by 3 points

Upper Bollinger band is at 103 and lower is at 92, while middle bands are at 95 and 100

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Hfcl (500183) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Hfcl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Hfcl in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Hfcl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Hfcl in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Hfcl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 96.71 and Hfcl 500183 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Hfcl 500183 stock. Volume based technical analysis of Hfcl 500183 stock is negative.

Hfcl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hfcl 500183

DMA (daily moving average) of Hfcl 500183

DMA period DMA value
5 day DMA 97.44
12 day DMA 96.54
20 day DMA 97.05
35 day DMA 96.58
50 day DMA 95.9
100 day DMA 96.71
150 day DMA 87.37
200 day DMA 83.5

EMA (exponential moving average) of Hfcl 500183

EMA period EMA current EMA prev EMA prev2
5 day EMA97.7496.1395.9
12 day EMA96.9696.2396.16
20 day EMA96.8596.4296.4
35 day EMA96.9996.7696.77
50 day EMA97.0896.9296.93

SMA (simple moving average) of Hfcl 500183

SMA period SMA current SMA prev SMA prev2
5 day SMA97.4495.8195.2
12 day SMA96.5496.7697.08
20 day SMA97.0596.696.38
35 day SMA96.5896.2996.16
50 day SMA95.996.0496.28
100 day SMA96.7196.4796.25
150 day SMA87.3787.1987.02
200 day SMA83.583.3183.15
Back to top | Use Dark Theme