Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Hfcl 500183 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Hfcl 500183 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hfcl 500183 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hfcl

Strong Daily Stock price targets for Hfcl 500183 are 99.03 and 103.83

Daily Target 198.18
Daily Target 299.87
Daily Target 3102.98333333333
Daily Target 4104.67
Daily Target 5107.78

Daily price and volume Hfcl

Date Closing Open Range Volume
Tue 21 January 2025 101.55 (-3.65%) 105.80 101.30 - 106.10 0.4911 times
Mon 20 January 2025 105.40 (1.64%) 104.25 103.50 - 106.40 0.7798 times
Fri 17 January 2025 103.70 (1.27%) 105.45 102.40 - 106.80 2.1531 times
Thu 16 January 2025 102.40 (5.4%) 99.15 99.15 - 102.90 0.8251 times
Wed 15 January 2025 97.15 (-1.02%) 100.85 96.85 - 100.85 1.2533 times
Tue 14 January 2025 98.15 (5.31%) 94.50 94.10 - 98.60 1.2336 times
Mon 13 January 2025 93.20 (-7.17%) 98.65 92.30 - 101.05 1.0454 times
Fri 10 January 2025 100.40 (-4.24%) 104.85 100.05 - 105.05 1.0309 times
Thu 09 January 2025 104.85 (-2.15%) 107.30 104.55 - 108.15 0.3773 times
Wed 08 January 2025 107.15 (-1.74%) 109.15 105.80 - 109.35 0.8105 times
Tue 07 January 2025 109.05 (2.39%) 107.45 107.45 - 110.40 0.8426 times

 Daily chart Hfcl

Weekly price and charts Hfcl

Strong weekly Stock price targets for Hfcl 500183 are 98.88 and 103.98

Weekly Target 197.98
Weekly Target 299.77
Weekly Target 3103.08333333333
Weekly Target 4104.87
Weekly Target 5108.18

Weekly price and volumes for Hfcl

Date Closing Open Range Volume
Tue 21 January 2025 101.55 (-2.07%) 104.25 101.30 - 106.40 0.263 times
Fri 17 January 2025 103.70 (3.29%) 98.65 92.30 - 106.80 1.3473 times
Fri 10 January 2025 100.40 (-12.2%) 113.75 100.05 - 114.35 0.8513 times
Fri 03 January 2025 114.35 (1.24%) 113.40 109.80 - 116.35 0.7485 times
Fri 27 December 2024 112.95 (-0.31%) 114.70 111.50 - 116.65 0.7592 times
Fri 20 December 2024 113.30 (-9.47%) 125.70 112.85 - 127.20 1.0742 times
Fri 13 December 2024 125.15 (-5.37%) 132.65 121.90 - 133.00 0.7844 times
Fri 06 December 2024 132.25 (2.44%) 128.90 127.75 - 134.80 0.9668 times
Fri 29 November 2024 129.10 (2.18%) 129.15 126.25 - 135.95 1.7952 times
Fri 22 November 2024 126.35 (-0.59%) 129.00 125.30 - 132.45 1.41 times
Thu 14 November 2024 127.10 (0.24%) 126.20 119.75 - 133.80 2.1143 times

 weekly chart Hfcl

Monthly price and charts Hfcl

Strong monthly Stock price targets for Hfcl 500183 are 84.9 and 108.95

Monthly Target 179.35
Monthly Target 290.45
Monthly Target 3103.4
Monthly Target 4114.5
Monthly Target 5127.45

Monthly price and volumes Hfcl

Date Closing Open Range Volume
Tue 21 January 2025 101.55 (-9.81%) 112.35 92.30 - 116.35 0.2359 times
Tue 31 December 2024 112.60 (-12.78%) 128.90 109.80 - 134.80 0.328 times
Fri 29 November 2024 129.10 (6.08%) 122.00 117.40 - 135.95 0.6269 times
Thu 31 October 2024 121.70 (-18.02%) 148.10 111.50 - 152.70 0.7101 times
Mon 30 September 2024 148.45 (-0.67%) 149.70 146.00 - 171.00 1.0703 times
Fri 30 August 2024 149.45 (10.95%) 134.35 122.30 - 152.05 1.8488 times
Wed 31 July 2024 134.70 (18.99%) 113.55 105.35 - 137.50 2.1277 times
Fri 28 June 2024 113.20 (9.27%) 107.05 82.90 - 130.50 1.4485 times
Fri 31 May 2024 103.60 (3.18%) 101.70 90.25 - 109.40 0.9261 times
Tue 30 April 2024 100.41 (9.26%) 92.18 89.55 - 103.80 0.6777 times
Thu 28 March 2024 91.90 (-14.31%) 108.10 81.25 - 112.20 0.8068 times

 monthly chart Hfcl

Indicator Analysis of Hfcl

Tomorrow's movement Prediction of Hfcl 500183 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 103.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hfcl 500183 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 21 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 107 and price is deviating by 7 points

Upper Bollinger band is at 120 and lower is at 94, while middle bands are at 101 and 114

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Hfcl (500183) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Hfcl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Hfcl in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Hfcl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Hfcl in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Hfcl is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 101 and Hfcl 500183 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Hfcl 500183 stock. Volume based technical analysis of Hfcl 500183 stock is negative.

Hfcl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hfcl 500183

DMA (daily moving average) of Hfcl 500183

DMA period DMA value
5 day DMA 102.04
12 day DMA 102.46
20 day DMA 106.89
35 day DMA 114.31
50 day DMA 118.42
100 day DMA 129.28
150 day DMA 128.57
200 day DMA 121.04

EMA (exponential moving average) of Hfcl 500183

EMA period EMA current EMA prev EMA prev2
5 day EMA102.35102.75101.43
12 day EMA103.81104.22104.01
20 day EMA106.8107.35107.55
35 day EMA111.84112.45112.86
50 day EMA117.3117.94118.45

SMA (simple moving average) of Hfcl 500183

SMA period SMA current SMA prev SMA prev2
5 day SMA102.04101.3698.92
12 day SMA102.46103.53104.28
20 day SMA106.89107.44107.83
35 day SMA114.31115.11115.79
50 day SMA118.42118.89119.34
100 day SMA129.28129.75130.15
150 day SMA128.57128.64128.68
200 day SMA121.04121.03120.96
Back to top | Use Dark Theme