Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Hfcl 500183 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Hfcl 500183 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hfcl 500183 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hfcl

Strong Daily Stock price targets for Hfcl 500183 are 76.15 and 78.89

Daily Target 173.96
Daily Target 275.6
Daily Target 376.7
Daily Target 478.34
Daily Target 579.44

Daily price and volume Hfcl

Date Closing Open Range Volume
Wed 15 October 2025 77.24 (3.15%) 75.06 75.06 - 77.80 0.4817 times
Tue 14 October 2025 74.88 (-2.04%) 76.41 74.60 - 78.28 1.076 times
Mon 13 October 2025 76.44 (0.49%) 72.65 72.65 - 77.00 4.5948 times
Fri 10 October 2025 76.07 (2.84%) 74.13 74.13 - 77.65 0.7899 times
Thu 09 October 2025 73.97 (1.02%) 74.01 73.55 - 74.76 1.1926 times
Wed 08 October 2025 73.22 (-1.65%) 74.50 73.09 - 75.09 0.1969 times
Tue 07 October 2025 74.45 (0.08%) 74.78 73.77 - 75.16 0.3878 times
Mon 06 October 2025 74.39 (-2%) 75.92 74.13 - 76.15 0.5162 times
Fri 03 October 2025 75.91 (3.41%) 73.42 72.82 - 76.15 0.5829 times
Wed 01 October 2025 73.41 (0.75%) 73.10 72.70 - 73.71 0.1812 times
Tue 30 September 2025 72.86 (-1.73%) 74.95 72.31 - 74.95 0.5052 times

 Daily chart Hfcl

Weekly price and charts Hfcl

Strong weekly Stock price targets for Hfcl 500183 are 74.95 and 80.58

Weekly Target 170.43
Weekly Target 273.83
Weekly Target 376.056666666667
Weekly Target 479.46
Weekly Target 581.69

Weekly price and volumes for Hfcl

Date Closing Open Range Volume
Wed 15 October 2025 77.24 (1.54%) 72.65 72.65 - 78.28 1.2072 times
Fri 10 October 2025 76.07 (0.21%) 75.92 73.09 - 77.65 0.605 times
Fri 03 October 2025 75.91 (5.23%) 72.68 72.27 - 76.15 0.6383 times
Fri 26 September 2025 72.14 (-5.58%) 76.34 71.82 - 77.36 0.7054 times
Fri 19 September 2025 76.40 (4.73%) 73.74 73.29 - 78.71 3.8002 times
Fri 12 September 2025 72.95 (4.45%) 71.01 69.70 - 73.66 1.0163 times
Fri 05 September 2025 69.84 (-0.61%) 70.28 69.08 - 72.50 0.3962 times
Fri 29 August 2025 70.27 (-4.51%) 73.99 68.58 - 74.77 1.0038 times
Fri 22 August 2025 73.59 (3.49%) 72.11 71.75 - 76.24 0.3766 times
Thu 14 August 2025 71.11 (-2.51%) 73.04 70.40 - 73.83 0.251 times
Fri 08 August 2025 72.94 (-0.46%) 73.41 72.20 - 75.55 0.27 times

 weekly chart Hfcl

Monthly price and charts Hfcl

Strong monthly Stock price targets for Hfcl 500183 are 74.95 and 80.58

Monthly Target 170.43
Monthly Target 273.83
Monthly Target 376.056666666667
Monthly Target 479.46
Monthly Target 581.69

Monthly price and volumes Hfcl

Date Closing Open Range Volume
Wed 15 October 2025 77.24 (6.01%) 73.10 72.65 - 78.28 0.5775 times
Tue 30 September 2025 72.86 (3.69%) 70.28 69.08 - 78.71 1.8855 times
Fri 29 August 2025 70.27 (-7.26%) 75.98 68.58 - 76.24 0.5911 times
Thu 31 July 2025 75.77 (-12.41%) 86.50 75.37 - 87.18 0.5721 times
Mon 30 June 2025 86.51 (-1.23%) 87.16 79.14 - 93.95 2.1368 times
Fri 30 May 2025 87.59 (10.44%) 79.39 72.10 - 92.60 1.4502 times
Wed 30 April 2025 79.31 (0.37%) 79.88 73.77 - 87.60 0.5 times
Fri 28 March 2025 79.02 (-0.32%) 79.41 77.25 - 85.98 1.0357 times
Fri 28 February 2025 79.27 (-19.11%) 104.27 78.47 - 105.10 0.6421 times
Fri 31 January 2025 98.00 (-12.97%) 112.35 91.30 - 116.35 0.609 times
Tue 31 December 2024 112.60 (-12.78%) 128.90 109.80 - 134.80 0.5704 times

 monthly chart Hfcl

Indicator Analysis of Hfcl

Tomorrow's movement Prediction of Hfcl 500183 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 75.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hfcl 500183 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hfcl 500183 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Wed 15 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 76 and price is deviating by 2 points

Upper Bollinger band is at 78 and lower is at 73, while middle bands are at 74 and 77

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Hfcl (500183) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Hfcl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Hfcl in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Hfcl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Hfcl in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Hfcl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 75.65 and Hfcl 500183 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Hfcl 500183 stock. Volume based technical analysis of Hfcl 500183 stock is negative.

Hfcl Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hfcl 500183

DMA (daily moving average) of Hfcl 500183

DMA period DMA value
5 day DMA 75.72
12 day DMA 74.75
20 day DMA 75.03
35 day DMA 73.45
50 day DMA 73.42
100 day DMA 78.77
150 day DMA 79.65
200 day DMA 84.92

EMA (exponential moving average) of Hfcl 500183

EMA period EMA current EMA prev EMA prev2
5 day EMA75.8575.1575.28
12 day EMA75.1574.7774.75
20 day EMA74.7374.4774.43
35 day EMA74.3674.1974.15
50 day EMA73.8973.7573.7

SMA (simple moving average) of Hfcl 500183

SMA period SMA current SMA prev SMA prev2
5 day SMA75.7274.9274.83
12 day SMA74.7574.3274.45
20 day SMA75.0374.9974.94
35 day SMA73.4573.3773.33
50 day SMA73.4273.3473.36
100 day SMA78.7778.8478.95
150 day SMA79.6579.6979.76
200 day SMA84.9285.1485.39
Back to top | Use Dark Theme