Hfcl 500183 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hfcl 500183 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hfcl
Strong Daily Stock price targets for Hfcl 500183 are 99.03 and 103.83
Daily Target 1 | 98.18 |
Daily Target 2 | 99.87 |
Daily Target 3 | 102.98333333333 |
Daily Target 4 | 104.67 |
Daily Target 5 | 107.78 |
Daily price and volume Hfcl
Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 101.55 (-3.65%) | 105.80 | 101.30 - 106.10 | 0.4911 times | Mon 20 January 2025 | 105.40 (1.64%) | 104.25 | 103.50 - 106.40 | 0.7798 times | Fri 17 January 2025 | 103.70 (1.27%) | 105.45 | 102.40 - 106.80 | 2.1531 times | Thu 16 January 2025 | 102.40 (5.4%) | 99.15 | 99.15 - 102.90 | 0.8251 times | Wed 15 January 2025 | 97.15 (-1.02%) | 100.85 | 96.85 - 100.85 | 1.2533 times | Tue 14 January 2025 | 98.15 (5.31%) | 94.50 | 94.10 - 98.60 | 1.2336 times | Mon 13 January 2025 | 93.20 (-7.17%) | 98.65 | 92.30 - 101.05 | 1.0454 times | Fri 10 January 2025 | 100.40 (-4.24%) | 104.85 | 100.05 - 105.05 | 1.0309 times | Thu 09 January 2025 | 104.85 (-2.15%) | 107.30 | 104.55 - 108.15 | 0.3773 times | Wed 08 January 2025 | 107.15 (-1.74%) | 109.15 | 105.80 - 109.35 | 0.8105 times | Tue 07 January 2025 | 109.05 (2.39%) | 107.45 | 107.45 - 110.40 | 0.8426 times |
Weekly price and charts Hfcl
Strong weekly Stock price targets for Hfcl 500183 are 98.88 and 103.98
Weekly Target 1 | 97.98 |
Weekly Target 2 | 99.77 |
Weekly Target 3 | 103.08333333333 |
Weekly Target 4 | 104.87 |
Weekly Target 5 | 108.18 |
Weekly price and volumes for Hfcl
Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 101.55 (-2.07%) | 104.25 | 101.30 - 106.40 | 0.263 times | Fri 17 January 2025 | 103.70 (3.29%) | 98.65 | 92.30 - 106.80 | 1.3473 times | Fri 10 January 2025 | 100.40 (-12.2%) | 113.75 | 100.05 - 114.35 | 0.8513 times | Fri 03 January 2025 | 114.35 (1.24%) | 113.40 | 109.80 - 116.35 | 0.7485 times | Fri 27 December 2024 | 112.95 (-0.31%) | 114.70 | 111.50 - 116.65 | 0.7592 times | Fri 20 December 2024 | 113.30 (-9.47%) | 125.70 | 112.85 - 127.20 | 1.0742 times | Fri 13 December 2024 | 125.15 (-5.37%) | 132.65 | 121.90 - 133.00 | 0.7844 times | Fri 06 December 2024 | 132.25 (2.44%) | 128.90 | 127.75 - 134.80 | 0.9668 times | Fri 29 November 2024 | 129.10 (2.18%) | 129.15 | 126.25 - 135.95 | 1.7952 times | Fri 22 November 2024 | 126.35 (-0.59%) | 129.00 | 125.30 - 132.45 | 1.41 times | Thu 14 November 2024 | 127.10 (0.24%) | 126.20 | 119.75 - 133.80 | 2.1143 times |
Monthly price and charts Hfcl
Strong monthly Stock price targets for Hfcl 500183 are 84.9 and 108.95
Monthly Target 1 | 79.35 |
Monthly Target 2 | 90.45 |
Monthly Target 3 | 103.4 |
Monthly Target 4 | 114.5 |
Monthly Target 5 | 127.45 |
Monthly price and volumes Hfcl
Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 101.55 (-9.81%) | 112.35 | 92.30 - 116.35 | 0.2359 times | Tue 31 December 2024 | 112.60 (-12.78%) | 128.90 | 109.80 - 134.80 | 0.328 times | Fri 29 November 2024 | 129.10 (6.08%) | 122.00 | 117.40 - 135.95 | 0.6269 times | Thu 31 October 2024 | 121.70 (-18.02%) | 148.10 | 111.50 - 152.70 | 0.7101 times | Mon 30 September 2024 | 148.45 (-0.67%) | 149.70 | 146.00 - 171.00 | 1.0703 times | Fri 30 August 2024 | 149.45 (10.95%) | 134.35 | 122.30 - 152.05 | 1.8488 times | Wed 31 July 2024 | 134.70 (18.99%) | 113.55 | 105.35 - 137.50 | 2.1277 times | Fri 28 June 2024 | 113.20 (9.27%) | 107.05 | 82.90 - 130.50 | 1.4485 times | Fri 31 May 2024 | 103.60 (3.18%) | 101.70 | 90.25 - 109.40 | 0.9261 times | Tue 30 April 2024 | 100.41 (9.26%) | 92.18 | 89.55 - 103.80 | 0.6777 times | Thu 28 March 2024 | 91.90 (-14.31%) | 108.10 | 81.25 - 112.20 | 0.8068 times |
Indicator Analysis of Hfcl
Tomorrow's movement Prediction of Hfcl 500183 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 103.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hfcl 500183 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 21 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 107 and price is deviating by 7 points
Upper Bollinger band is at 120 and lower is at 94, while middle bands are at 101 and 114
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Hfcl (500183) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hfcl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Hfcl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hfcl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hfcl in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hfcl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101 and Hfcl 500183 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Hfcl 500183 stock. Volume based technical analysis of Hfcl 500183 stock is negative.
Hfcl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hfcl 500183
DMA (daily moving average) of Hfcl 500183
DMA period | DMA value |
5 day DMA | 102.04 |
12 day DMA | 102.46 |
20 day DMA | 106.89 |
35 day DMA | 114.31 |
50 day DMA | 118.42 |
100 day DMA | 129.28 |
150 day DMA | 128.57 |
200 day DMA | 121.04 |
EMA (exponential moving average) of Hfcl 500183
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 102.35 | 102.75 | 101.43 |
12 day EMA | 103.81 | 104.22 | 104.01 |
20 day EMA | 106.8 | 107.35 | 107.55 |
35 day EMA | 111.84 | 112.45 | 112.86 |
50 day EMA | 117.3 | 117.94 | 118.45 |
SMA (simple moving average) of Hfcl 500183
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 102.04 | 101.36 | 98.92 |
12 day SMA | 102.46 | 103.53 | 104.28 |
20 day SMA | 106.89 | 107.44 | 107.83 |
35 day SMA | 114.31 | 115.11 | 115.79 |
50 day SMA | 118.42 | 118.89 | 119.34 |
100 day SMA | 129.28 | 129.75 | 130.15 |
150 day SMA | 128.57 | 128.64 | 128.68 |
200 day SMA | 121.04 | 121.03 | 120.96 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.