Heromotoco 500182 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heromotoco 500182 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Heromotoco
Strong Daily Stock price targets for Heromotoco 500182 are 5527.4 and 5642.4
| Daily Target 1 | 5444.93 |
| Daily Target 2 | 5494.87 |
| Daily Target 3 | 5559.9333333333 |
| Daily Target 4 | 5609.87 |
| Daily Target 5 | 5674.93 |
Daily price and volume Heromotoco
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 5544.80 (0.55%) | 5514.40 | 5510.00 - 5625.00 | 0.6237 times | Thu 30 October 2025 | 5514.40 (-0.61%) | 5554.25 | 5493.00 - 5582.00 | 0.4567 times | Wed 29 October 2025 | 5548.40 (-1.02%) | 5625.40 | 5526.50 - 5625.45 | 0.6526 times | Tue 28 October 2025 | 5605.40 (-0.76%) | 5635.00 | 5580.00 - 5662.00 | 0.8126 times | Mon 27 October 2025 | 5648.50 (1.1%) | 5556.00 | 5556.00 - 5663.90 | 1.9973 times | Thu 23 October 2025 | 5586.90 (-1.06%) | 5681.05 | 5561.15 - 5704.00 | 1.3162 times | Tue 21 October 2025 | 5646.95 (0.15%) | 5689.95 | 5630.00 - 5689.95 | 0.2708 times | Mon 20 October 2025 | 5638.75 (0.81%) | 5600.65 | 5600.65 - 5693.55 | 1.9613 times | Fri 17 October 2025 | 5593.40 (0.27%) | 5580.00 | 5555.10 - 5624.35 | 0.7591 times | Thu 16 October 2025 | 5578.60 (0.71%) | 5584.85 | 5554.45 - 5610.00 | 1.1497 times | Wed 15 October 2025 | 5539.10 (-0.55%) | 5560.35 | 5447.90 - 5608.90 | 2.5559 times |
Weekly price and charts Heromotoco
Strong weekly Stock price targets for Heromotoco 500182 are 5433.45 and 5604.35
| Weekly Target 1 | 5396.33 |
| Weekly Target 2 | 5470.57 |
| Weekly Target 3 | 5567.2333333333 |
| Weekly Target 4 | 5641.47 |
| Weekly Target 5 | 5738.13 |
Weekly price and volumes for Heromotoco
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 5544.80 (-0.75%) | 5556.00 | 5493.00 - 5663.90 | 0.445 times | Thu 23 October 2025 | 5586.90 (-0.12%) | 5600.65 | 5561.15 - 5704.00 | 0.3475 times | Fri 17 October 2025 | 5593.40 (1.7%) | 5509.75 | 5447.90 - 5624.35 | 0.7164 times | Fri 10 October 2025 | 5499.70 (-0.92%) | 5530.00 | 5464.95 - 5657.35 | 0.9252 times | Fri 03 October 2025 | 5550.70 (4.22%) | 5325.00 | 5271.15 - 5582.00 | 1.389 times | Fri 26 September 2025 | 5326.10 (-1.54%) | 5409.40 | 5230.05 - 5512.80 | 0.7913 times | Fri 19 September 2025 | 5409.40 (2.07%) | 5332.45 | 5270.00 - 5430.00 | 1.2561 times | Fri 12 September 2025 | 5299.50 (-1.17%) | 5370.45 | 5285.00 - 5524.00 | 1.4825 times | Fri 05 September 2025 | 5362.45 (5.41%) | 5096.10 | 5094.00 - 5539.60 | 1.3574 times | Fri 29 August 2025 | 5087.30 (1.79%) | 5005.00 | 4976.15 - 5225.00 | 1.2897 times | Fri 22 August 2025 | 4997.80 (6.2%) | 4900.00 | 4898.00 - 5165.90 | 2.8558 times |
Monthly price and charts Heromotoco
Strong monthly Stock price targets for Heromotoco 500182 are 5456.9 and 5791.9
| Monthly Target 1 | 5204.27 |
| Monthly Target 2 | 5374.53 |
| Monthly Target 3 | 5539.2666666667 |
| Monthly Target 4 | 5709.53 |
| Monthly Target 5 | 5874.27 |
Monthly price and volumes Heromotoco
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 5544.80 (1.29%) | 5474.00 | 5369.00 - 5704.00 | 0.7686 times | Tue 30 September 2025 | 5474.35 (7.61%) | 5096.10 | 5094.00 - 5539.60 | 1.4857 times | Fri 29 August 2025 | 5087.30 (19.36%) | 4261.45 | 4245.05 - 5225.00 | 1.9491 times | Thu 31 July 2025 | 4262.20 (0.58%) | 4240.20 | 4190.20 - 4484.65 | 1.0179 times | Mon 30 June 2025 | 4237.70 (-1.56%) | 4305.10 | 4160.00 - 4487.00 | 0.6779 times | Fri 30 May 2025 | 4304.80 (12.38%) | 3800.00 | 3710.10 - 4453.10 | 1.1875 times | Wed 30 April 2025 | 3830.60 (2.92%) | 3721.90 | 3512.00 - 3990.00 | 0.629 times | Fri 28 March 2025 | 3722.10 (0.95%) | 3662.15 | 3455.30 - 3808.75 | 0.7186 times | Fri 28 February 2025 | 3686.90 (-15.07%) | 4439.80 | 3663.00 - 4439.80 | 0.8287 times | Fri 31 January 2025 | 4340.85 (4.31%) | 4175.00 | 3999.00 - 4371.95 | 0.737 times | Tue 31 December 2024 | 4161.50 (-12.55%) | 4744.95 | 4150.00 - 4783.90 | 0.6259 times |
Indicator Analysis of Heromotoco
Tomorrow's movement Prediction of Heromotoco 500182 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 5563.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Heromotoco 500182 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5564 and price is deviating by 54 points
Upper Bollinger band is at 5671 and lower is at 5457, while middle bands are at 5511 and 5618
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Heromotoco (500182) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Heromotoco stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Heromotoco in short term but the sell signal is initial and weak.
Heromotoco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Heromotoco in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Heromotoco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5603.59 and Heromotoco 500182 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Heromotoco 500182 stock. Volume based technical analysis of Heromotoco 500182 stock is negative.
Heromotoco Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Heromotoco 500182
DMA (daily moving average) of Heromotoco 500182
| DMA period | DMA value |
| 5 day DMA | 5572.3 |
| 12 day DMA | 5584.56 |
| 20 day DMA | 5563.77 |
| 35 day DMA | 5471.01 |
| 50 day DMA | 5392.61 |
| 100 day DMA | 4890.27 |
| 150 day DMA | 4571.79 |
| 200 day DMA | 4424.12 |
EMA (exponential moving average) of Heromotoco 500182
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5558.93 | 5566 | 5591.8 |
| 12 day EMA | 5563.85 | 5567.31 | 5576.93 |
| 20 day EMA | 5534.22 | 5533.11 | 5535.08 |
| 35 day EMA | 5451.8 | 5446.33 | 5442.32 |
| 50 day EMA | 5356.04 | 5348.34 | 5341.57 |
SMA (simple moving average) of Heromotoco 500182
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5572.3 | 5580.72 | 5607.23 |
| 12 day SMA | 5584.56 | 5585.75 | 5584.53 |
| 20 day SMA | 5563.77 | 5560.25 | 5550.04 |
| 35 day SMA | 5471.01 | 5467.52 | 5465.41 |
| 50 day SMA | 5392.61 | 5381.39 | 5365.23 |
| 100 day SMA | 4890.27 | 4876.61 | 4863.47 |
| 150 day SMA | 4571.79 | 4558.36 | 4545.66 |
| 200 day SMA | 4424.12 | 4417.31 | 4410.55 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.