Heromotoco 500182 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heromotoco 500182 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Heromotoco
Strong Daily Stock price targets for Heromotoco 500182 are 3734.43 and 3845.58
| Daily Target 1 | 3650.73 |
| Daily Target 2 | 3706.97 |
| Daily Target 3 | 3761.8833333333 |
| Daily Target 4 | 3818.12 |
| Daily Target 5 | 3873.03 |
Daily price and volume Heromotoco
| Date | Closing | Open | Range | Volume | Tue 01 April 2025 | 3763.20 (1.1%) | 3721.90 | 3705.65 - 3816.80 | 0.7177 times | Fri 28 March 2025 | 3722.10 (2.1%) | 3772.40 | 3711.95 - 3808.75 | 0.4633 times | Wed 26 March 2025 | 3645.50 (0.52%) | 3646.50 | 3607.15 - 3663.15 | 0.6965 times | Tue 25 March 2025 | 3626.50 (0%) | 3655.00 | 3613.10 - 3674.90 | 1.5977 times | Mon 24 March 2025 | 3626.35 (-0.15%) | 3660.00 | 3585.00 - 3689.95 | 1.681 times | Fri 21 March 2025 | 3631.80 (0.97%) | 3633.25 | 3613.90 - 3713.40 | 1.0444 times | Thu 20 March 2025 | 3596.90 (1.73%) | 3567.50 | 3556.00 - 3633.50 | 0.8377 times | Wed 19 March 2025 | 3535.80 (-0.81%) | 3585.00 | 3515.00 - 3585.90 | 1.2003 times | Tue 18 March 2025 | 3564.75 (2.08%) | 3500.00 | 3500.00 - 3573.10 | 0.4779 times | Mon 17 March 2025 | 3492.25 (-1.1%) | 3515.00 | 3455.30 - 3545.90 | 1.2834 times | Thu 13 March 2025 | 3531.15 (-2.16%) | 3643.45 | 3525.00 - 3643.45 | 0.292 times |
Weekly price and charts Heromotoco
Strong weekly Stock price targets for Heromotoco 500182 are 3734.43 and 3845.58
| Weekly Target 1 | 3650.73 |
| Weekly Target 2 | 3706.97 |
| Weekly Target 3 | 3761.8833333333 |
| Weekly Target 4 | 3818.12 |
| Weekly Target 5 | 3873.03 |
Weekly price and volumes for Heromotoco
| Date | Closing | Open | Range | Volume | Tue 01 April 2025 | 3763.20 (1.1%) | 3721.90 | 3705.65 - 3816.80 | 0.167 times | Fri 28 March 2025 | 3722.10 (2.49%) | 3660.00 | 3585.00 - 3808.75 | 1.0331 times | Fri 21 March 2025 | 3631.80 (2.85%) | 3515.00 | 3455.30 - 3713.40 | 1.1274 times | Thu 13 March 2025 | 3531.15 (-3.3%) | 3688.80 | 3525.00 - 3688.80 | 0.3887 times | Fri 07 March 2025 | 3651.55 (-0.96%) | 3662.15 | 3495.15 - 3731.00 | 1.3232 times | Fri 28 February 2025 | 3686.90 (-4.32%) | 3832.60 | 3663.00 - 3891.75 | 0.8658 times | Fri 21 February 2025 | 3853.50 (-0.15%) | 3857.95 | 3758.85 - 3938.00 | 0.7837 times | Fri 14 February 2025 | 3859.20 (-9.79%) | 4319.95 | 3848.50 - 4320.00 | 1.5181 times | Fri 07 February 2025 | 4278.10 (-1.45%) | 4439.80 | 4212.05 - 4439.80 | 1.2981 times | Fri 31 January 2025 | 4340.85 (7.16%) | 4051.75 | 4000.20 - 4371.95 | 1.4948 times | Fri 24 January 2025 | 4050.75 (-1.13%) | 4120.00 | 4014.00 - 4124.40 | 0.4665 times |
Monthly price and charts Heromotoco
Strong monthly Stock price targets for Heromotoco 500182 are 3734.43 and 3845.58
| Monthly Target 1 | 3650.73 |
| Monthly Target 2 | 3706.97 |
| Monthly Target 3 | 3761.8833333333 |
| Monthly Target 4 | 3818.12 |
| Monthly Target 5 | 3873.03 |
Monthly price and volumes Heromotoco
| Date | Closing | Open | Range | Volume | Tue 01 April 2025 | 3763.20 (1.1%) | 3721.90 | 3705.65 - 3816.80 | 0.0428 times | Fri 28 March 2025 | 3722.10 (0.95%) | 3662.15 | 3455.30 - 3808.75 | 0.9916 times | Fri 28 February 2025 | 3686.90 (-15.07%) | 4439.80 | 3663.00 - 4439.80 | 1.1436 times | Fri 31 January 2025 | 4340.85 (4.31%) | 4175.00 | 3999.00 - 4371.95 | 1.0171 times | Tue 31 December 2024 | 4161.50 (-12.55%) | 4744.95 | 4150.00 - 4783.90 | 0.8637 times | Fri 29 November 2024 | 4758.65 (-4.64%) | 5048.00 | 4467.40 - 5144.95 | 0.8768 times | Thu 31 October 2024 | 4990.05 (-12.63%) | 5729.95 | 4747.00 - 5793.10 | 1.008 times | Mon 30 September 2024 | 5711.45 (4.78%) | 5513.80 | 5513.80 - 6245.00 | 1.4254 times | Fri 30 August 2024 | 5451.05 (-0.77%) | 5499.00 | 4992.60 - 5517.65 | 1.3215 times | Wed 31 July 2024 | 5493.45 (-1.57%) | 5603.00 | 5334.65 - 5725.00 | 1.3096 times | Fri 28 June 2024 | 5580.80 (9.01%) | 5200.10 | 4916.20 - 5894.30 | 1.7723 times |
Indicator Analysis of Heromotoco
Tomorrow's movement Prediction of Heromotoco 500182 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 3655.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Heromotoco 500182 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Heromotoco 500182 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Tue 01 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3616 and price is deviating by 67 points
Upper Bollinger band is at 3748 and lower is at 3484, while middle bands are at 3550 and 3682
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Heromotoco (500182) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Heromotoco stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Heromotoco in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Heromotoco Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Heromotoco in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Heromotoco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3609.04 and Heromotoco 500182 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Heromotoco 500182 stock. Volume based technical analysis of Heromotoco 500182 stock is negative.
Heromotoco Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Heromotoco 500182
DMA (daily moving average) of Heromotoco 500182
| DMA period | DMA value |
| 5 day DMA | 3676.73 |
| 12 day DMA | 3612.13 |
| 20 day DMA | 3615.11 |
| 35 day DMA | 3764.42 |
| 50 day DMA | 3873.66 |
| 100 day DMA | 4191.23 |
| 150 day DMA | 4637.96 |
| 200 day DMA | 4843.96 |
EMA (exponential moving average) of Heromotoco 500182
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3691.17 | 3655.16 | 3621.7 |
| 12 day EMA | 3655.48 | 3635.9 | 3620.23 |
| 20 day EMA | 3675.62 | 3666.4 | 3660.54 |
| 35 day EMA | 3760.66 | 3760.51 | 3762.77 |
| 50 day EMA | 3873.61 | 3878.11 | 3884.47 |
SMA (simple moving average) of Heromotoco 500182
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3676.73 | 3650.45 | 3625.41 |
| 12 day SMA | 3612.13 | 3602.86 | 3591.17 |
| 20 day SMA | 3615.11 | 3614.9 | 3620.11 |
| 35 day SMA | 3764.42 | 3779.08 | 3793.79 |
| 50 day SMA | 3873.66 | 3880.64 | 3888.31 |
| 100 day SMA | 4191.23 | 4203.79 | 4216.47 |
| 150 day SMA | 4637.96 | 4648.1 | 4658.25 |
| 200 day SMA | 4843.96 | 4853.01 | 4862.07 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.