Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
HdfcBank 500180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

HdfcBank 500180 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfc Bank 500180 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HdfcBank

Strong Daily Stock price targets for HdfcBank 500180 are 1935.78 and 1981.78

Daily Target 11897.85
Daily Target 21927.7
Daily Target 31943.85
Daily Target 41973.7
Daily Target 51989.85

Daily price and volume Hdfc Bank

Date Closing Open Range Volume
Mon 12 May 2025 1957.55 (3.62%) 1920.00 1914.00 - 1960.00 1.3771 times
Fri 09 May 2025 1889.20 (-1.93%) 1905.15 1886.45 - 1919.00 0.4525 times
Thu 08 May 2025 1926.30 (-0.94%) 1955.00 1918.10 - 1955.00 1.3924 times
Wed 07 May 2025 1944.65 (0.73%) 1930.60 1922.30 - 1948.65 0.5194 times
Tue 06 May 2025 1930.55 (-0.29%) 1935.95 1924.00 - 1939.45 0.7259 times
Mon 05 May 2025 1936.15 (0.6%) 1938.80 1933.00 - 1952.00 1.1285 times
Fri 02 May 2025 1924.55 (0.04%) 1930.00 1920.60 - 1941.85 0.8652 times
Wed 30 April 2025 1923.75 (0.81%) 1914.45 1910.20 - 1936.40 0.9826 times
Tue 29 April 2025 1908.25 (-0.58%) 1924.85 1900.00 - 1929.00 1.1786 times
Mon 28 April 2025 1919.40 (0.47%) 1910.00 1909.95 - 1929.45 1.3777 times
Fri 25 April 2025 1910.35 (-0.31%) 1922.05 1891.90 - 1933.00 1.4244 times

 Daily chart HdfcBank

Weekly price and charts HdfcBank

Strong weekly Stock price targets for HdfcBank 500180 are 1935.78 and 1981.78

Weekly Target 11897.85
Weekly Target 21927.7
Weekly Target 31943.85
Weekly Target 41973.7
Weekly Target 51989.85

Weekly price and volumes for Hdfc Bank

Date Closing Open Range Volume
Mon 12 May 2025 1957.55 (3.62%) 1920.00 1914.00 - 1960.00 0.2813 times
Fri 09 May 2025 1889.20 (-1.84%) 1938.80 1886.45 - 1955.00 0.8619 times
Fri 02 May 2025 1924.55 (0.74%) 1910.00 1900.00 - 1941.85 0.8998 times
Fri 25 April 2025 1910.35 (0.2%) 1922.05 1891.90 - 1970.65 1.7238 times
Thu 17 April 2025 1906.55 (5.53%) 1870.15 1854.45 - 1919.35 1.542 times
Fri 11 April 2025 1806.60 (-0.57%) 1764.10 1750.60 - 1818.95 0.9734 times
Fri 04 April 2025 1817.00 (-0.63%) 1800.00 1765.00 - 1842.20 0.7672 times
Fri 28 March 2025 1828.50 (3.31%) 1780.00 1773.45 - 1843.90 1.2263 times
Fri 21 March 2025 1769.85 (3.75%) 1705.80 1705.40 - 1773.95 0.512 times
Thu 13 March 2025 1705.80 (0.97%) 1688.35 1670.30 - 1720.50 1.2123 times
Fri 07 March 2025 1689.35 (-2.41%) 1735.25 1672.60 - 1743.00 1.1834 times

 weekly chart HdfcBank

Monthly price and charts HdfcBank

Strong monthly Stock price targets for HdfcBank 500180 are 1922 and 1995.55

Monthly Target 11861.12
Monthly Target 21909.33
Monthly Target 31934.6666666667
Monthly Target 41982.88
Monthly Target 52008.22

Monthly price and volumes Hdfc Bank

Date Closing Open Range Volume
Mon 12 May 2025 1957.55 (1.76%) 1930.00 1886.45 - 1960.00 0.1736 times
Wed 30 April 2025 1923.75 (5.21%) 1800.00 1750.60 - 1970.65 0.7536 times
Fri 28 March 2025 1828.50 (5.63%) 1735.25 1670.30 - 1843.90 0.5438 times
Fri 28 February 2025 1731.10 (1.87%) 1670.00 1661.60 - 1767.40 0.5642 times
Fri 31 January 2025 1699.25 (-4.13%) 1775.00 1624.25 - 1803.00 1.4381 times
Tue 31 December 2024 1772.45 (-1.4%) 1797.65 1766.90 - 1880.00 0.4652 times
Fri 29 November 2024 1797.65 (3.61%) 1748.95 1672.50 - 1836.05 0.7795 times
Thu 31 October 2024 1734.95 (0.17%) 1724.10 1613.40 - 1768.65 1.9274 times
Mon 30 September 2024 1732.00 (6.07%) 1645.70 1620.20 - 1787.90 1.554 times
Fri 30 August 2024 1632.95 (0.98%) 1621.40 1593.20 - 1675.60 1.8005 times
Wed 31 July 2024 1617.05 (-3.95%) 1682.00 1588.50 - 1791.90 2.1123 times

 monthly chart HdfcBank

Indicator Analysis of HdfcBank

Tomorrow's movement Prediction of Hdfc Bank 500180 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1917.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hdfc Bank 500180 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hdfc Bank 500180 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Hdfc Bank 500180 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1922.1

Munafa value: 100 as on Mon 12 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1899 and price is deviating by 56 points

Upper Bollinger band is at 2009 and lower is at 1789, while middle bands are at 1844 and 1954

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HdfcBank (500180) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for HdfcBank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for HdfcBank in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HdfcBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for HdfcBank in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HdfcBank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1927.82 and HdfcBank 500180 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HdfcBank 500180 stock. Volume based technical analysis of HdfcBank 500180 stock is negative.

HdfcBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hdfc Bank 500180

DMA (daily moving average) of Hdfc Bank 500180

DMA period DMA value
5 day DMA 1929.65
12 day DMA 1923.92
20 day DMA 1898.35
35 day DMA 1840.93
50 day DMA 1798.71
100 day DMA 1766.86
150 day DMA 1756.83
200 day DMA 1726.96

EMA (exponential moving average) of Hdfc Bank 500180

EMA period EMA current EMA prev EMA prev2
5 day EMA1930.341916.731930.49
12 day EMA1917.831910.611914.5
20 day EMA1895.491888.961888.93
35 day EMA1851.961845.741843.18
50 day EMA1803.881797.611793.87

SMA (simple moving average) of Hdfc Bank 500180

SMA period SMA current SMA prev SMA prev2
5 day SMA1929.651925.371932.44
12 day SMA1923.921924.281927.48
20 day SMA1898.351891.331886.74
35 day SMA1840.931833.21827.49
50 day SMA1798.711793.461789.63
100 day SMA1766.861765.921765.63
150 day SMA1756.831755.391754.19
200 day SMA1726.961725.31724.04
Back to top | Use Dark Theme