HclInfosys 500179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hcl Infosys 500179 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HclInfosys
Strong Daily Stock price targets for HclInfosys 500179 are 15.27 and 16.16
| Daily Target 1 | 14.62 |
| Daily Target 2 | 15.02 |
| Daily Target 3 | 15.51 |
| Daily Target 4 | 15.91 |
| Daily Target 5 | 16.4 |
Daily price and volume Hcl Infosys
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 15.42 (1.78%) | 15.11 | 15.11 - 16.00 | 4.0077 times | Thu 30 October 2025 | 15.15 (0.13%) | 15.05 | 14.91 - 15.34 | 1.5497 times | Wed 29 October 2025 | 15.13 (0.4%) | 15.21 | 15.00 - 15.21 | 0.5927 times | Tue 28 October 2025 | 15.07 (0.87%) | 14.95 | 14.89 - 15.11 | 0.3512 times | Mon 27 October 2025 | 14.94 (-0.6%) | 14.81 | 14.80 - 15.10 | 0.5217 times | Thu 23 October 2025 | 15.03 (-1.25%) | 15.39 | 14.96 - 15.39 | 1.0075 times | Tue 21 October 2025 | 15.22 (2.15%) | 14.92 | 14.92 - 15.40 | 0.1602 times | Mon 20 October 2025 | 14.90 (-1.19%) | 15.03 | 14.85 - 15.15 | 0.7389 times | Fri 17 October 2025 | 15.08 (0.87%) | 15.36 | 15.00 - 15.36 | 0.4238 times | Thu 16 October 2025 | 14.95 (-0.47%) | 15.30 | 14.85 - 15.30 | 0.6468 times | Wed 15 October 2025 | 15.02 (-0.27%) | 14.77 | 14.77 - 15.20 | 0.5618 times |
Weekly price and charts HclInfosys
Strong weekly Stock price targets for HclInfosys 500179 are 15.11 and 16.31
| Weekly Target 1 | 14.21 |
| Weekly Target 2 | 14.81 |
| Weekly Target 3 | 15.406666666667 |
| Weekly Target 4 | 16.01 |
| Weekly Target 5 | 16.61 |
Weekly price and volumes for Hcl Infosys
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 15.42 (2.59%) | 14.81 | 14.80 - 16.00 | 1.2617 times | Thu 23 October 2025 | 15.03 (-0.33%) | 15.03 | 14.85 - 15.40 | 0.3425 times | Fri 17 October 2025 | 15.08 (-0.92%) | 15.35 | 14.77 - 15.48 | 0.4551 times | Fri 10 October 2025 | 15.22 (1.33%) | 15.77 | 14.93 - 16.30 | 1.7221 times | Fri 03 October 2025 | 15.02 (2.04%) | 15.01 | 14.55 - 15.30 | 0.3618 times | Fri 26 September 2025 | 14.72 (-7.19%) | 15.87 | 14.60 - 16.03 | 1.3824 times | Fri 19 September 2025 | 15.86 (-1.06%) | 16.35 | 15.50 - 16.35 | 1.4803 times | Fri 12 September 2025 | 16.03 (0.69%) | 15.90 | 15.59 - 16.40 | 1.5989 times | Fri 05 September 2025 | 15.92 (2.71%) | 15.69 | 14.95 - 16.60 | 0.6106 times | Fri 29 August 2025 | 15.50 (-2.88%) | 16.49 | 14.70 - 16.49 | 0.7845 times | Fri 22 August 2025 | 15.96 (10.53%) | 14.20 | 14.10 - 15.96 | 0.8303 times |
Monthly price and charts HclInfosys
Strong monthly Stock price targets for HclInfosys 500179 are 15.02 and 16.7
| Monthly Target 1 | 13.77 |
| Monthly Target 2 | 14.59 |
| Monthly Target 3 | 15.446666666667 |
| Monthly Target 4 | 16.27 |
| Monthly Target 5 | 17.13 |
Monthly price and volumes Hcl Infosys
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 15.42 (4.33%) | 15.17 | 14.62 - 16.30 | 0.3117 times | Tue 30 September 2025 | 14.78 (-4.65%) | 15.69 | 14.55 - 16.60 | 0.4185 times | Fri 29 August 2025 | 15.50 (2.04%) | 15.30 | 14.00 - 16.49 | 0.2692 times | Thu 31 July 2025 | 15.19 (-9.69%) | 16.66 | 15.00 - 17.20 | 0.301 times | Mon 30 June 2025 | 16.82 (-3.94%) | 17.78 | 16.30 - 18.80 | 0.5216 times | Fri 30 May 2025 | 17.51 (30.87%) | 13.65 | 12.43 - 24.39 | 5.7944 times | Wed 30 April 2025 | 13.38 (11.59%) | 11.99 | 11.90 - 14.62 | 0.4253 times | Fri 28 March 2025 | 11.99 (-4.61%) | 12.90 | 11.91 - 14.95 | 0.8101 times | Fri 28 February 2025 | 12.57 (-15.3%) | 14.98 | 12.45 - 15.48 | 0.5256 times | Fri 31 January 2025 | 14.84 (-2.62%) | 15.20 | 13.45 - 16.47 | 0.6227 times | Tue 31 December 2024 | 15.24 (-13.01%) | 17.52 | 14.77 - 18.30 | 0.4808 times |
Indicator Analysis of HclInfosys
Tomorrow's movement Prediction of Hcl Infosys 500179 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 15.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hcl Infosys 500179 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Hcl Infosys 500179 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hcl Infosys 500179 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Hcl Infosys 500179 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.31
Munafa value: 70 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HclInfosys (500179) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for HclInfosys stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HclInfosys in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HclInfosys Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for HclInfosys in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HclInfosys is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.2 and HclInfosys 500179 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HclInfosys 500179 stock. Volume based technical analysis of HclInfosys 500179 stock is negative.
HclInfosys Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hcl Infosys 500179
DMA (daily moving average) of Hcl Infosys 500179
| DMA period | DMA value |
| 5 day DMA | 15.14 |
| 12 day DMA | 15.08 |
| 20 day DMA | 15.13 |
| 35 day DMA | 15.28 |
| 50 day DMA | 15.32 |
| 100 day DMA | 15.78 |
| 150 day DMA | 15.51 |
| 200 day DMA | 15.2 |
EMA (exponential moving average) of Hcl Infosys 500179
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.21 | 15.1 | 15.07 |
| 12 day EMA | 15.15 | 15.1 | 15.09 |
| 20 day EMA | 15.15 | 15.12 | 15.12 |
| 35 day EMA | 15.19 | 15.18 | 15.18 |
| 50 day EMA | 15.24 | 15.23 | 15.23 |
SMA (simple moving average) of Hcl Infosys 500179
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.14 | 15.06 | 15.08 |
| 12 day SMA | 15.08 | 15.05 | 15.06 |
| 20 day SMA | 15.13 | 15.09 | 15.07 |
| 35 day SMA | 15.28 | 15.29 | 15.31 |
| 50 day SMA | 15.32 | 15.3 | 15.29 |
| 100 day SMA | 15.78 | 15.8 | 15.82 |
| 150 day SMA | 15.51 | 15.49 | 15.48 |
| 200 day SMA | 15.2 | 15.2 | 15.2 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
