Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
HclInfosys 500179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

HclInfosys 500179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hcl Infosys 500179 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HclInfosys

Strong Daily Stock price targets for HclInfosys 500179 are 15.27 and 16.16

Daily Target 114.62
Daily Target 215.02
Daily Target 315.51
Daily Target 415.91
Daily Target 516.4

Daily price and volume Hcl Infosys

Date Closing Open Range Volume
Fri 31 October 2025 15.42 (1.78%) 15.11 15.11 - 16.00 4.0077 times
Thu 30 October 2025 15.15 (0.13%) 15.05 14.91 - 15.34 1.5497 times
Wed 29 October 2025 15.13 (0.4%) 15.21 15.00 - 15.21 0.5927 times
Tue 28 October 2025 15.07 (0.87%) 14.95 14.89 - 15.11 0.3512 times
Mon 27 October 2025 14.94 (-0.6%) 14.81 14.80 - 15.10 0.5217 times
Thu 23 October 2025 15.03 (-1.25%) 15.39 14.96 - 15.39 1.0075 times
Tue 21 October 2025 15.22 (2.15%) 14.92 14.92 - 15.40 0.1602 times
Mon 20 October 2025 14.90 (-1.19%) 15.03 14.85 - 15.15 0.7389 times
Fri 17 October 2025 15.08 (0.87%) 15.36 15.00 - 15.36 0.4238 times
Thu 16 October 2025 14.95 (-0.47%) 15.30 14.85 - 15.30 0.6468 times
Wed 15 October 2025 15.02 (-0.27%) 14.77 14.77 - 15.20 0.5618 times

 Daily chart HclInfosys

Weekly price and charts HclInfosys

Strong weekly Stock price targets for HclInfosys 500179 are 15.11 and 16.31

Weekly Target 114.21
Weekly Target 214.81
Weekly Target 315.406666666667
Weekly Target 416.01
Weekly Target 516.61

Weekly price and volumes for Hcl Infosys

Date Closing Open Range Volume
Fri 31 October 2025 15.42 (2.59%) 14.81 14.80 - 16.00 1.2617 times
Thu 23 October 2025 15.03 (-0.33%) 15.03 14.85 - 15.40 0.3425 times
Fri 17 October 2025 15.08 (-0.92%) 15.35 14.77 - 15.48 0.4551 times
Fri 10 October 2025 15.22 (1.33%) 15.77 14.93 - 16.30 1.7221 times
Fri 03 October 2025 15.02 (2.04%) 15.01 14.55 - 15.30 0.3618 times
Fri 26 September 2025 14.72 (-7.19%) 15.87 14.60 - 16.03 1.3824 times
Fri 19 September 2025 15.86 (-1.06%) 16.35 15.50 - 16.35 1.4803 times
Fri 12 September 2025 16.03 (0.69%) 15.90 15.59 - 16.40 1.5989 times
Fri 05 September 2025 15.92 (2.71%) 15.69 14.95 - 16.60 0.6106 times
Fri 29 August 2025 15.50 (-2.88%) 16.49 14.70 - 16.49 0.7845 times
Fri 22 August 2025 15.96 (10.53%) 14.20 14.10 - 15.96 0.8303 times

 weekly chart HclInfosys

Monthly price and charts HclInfosys

Strong monthly Stock price targets for HclInfosys 500179 are 15.02 and 16.7

Monthly Target 113.77
Monthly Target 214.59
Monthly Target 315.446666666667
Monthly Target 416.27
Monthly Target 517.13

Monthly price and volumes Hcl Infosys

Date Closing Open Range Volume
Fri 31 October 2025 15.42 (4.33%) 15.17 14.62 - 16.30 0.3117 times
Tue 30 September 2025 14.78 (-4.65%) 15.69 14.55 - 16.60 0.4185 times
Fri 29 August 2025 15.50 (2.04%) 15.30 14.00 - 16.49 0.2692 times
Thu 31 July 2025 15.19 (-9.69%) 16.66 15.00 - 17.20 0.301 times
Mon 30 June 2025 16.82 (-3.94%) 17.78 16.30 - 18.80 0.5216 times
Fri 30 May 2025 17.51 (30.87%) 13.65 12.43 - 24.39 5.7944 times
Wed 30 April 2025 13.38 (11.59%) 11.99 11.90 - 14.62 0.4253 times
Fri 28 March 2025 11.99 (-4.61%) 12.90 11.91 - 14.95 0.8101 times
Fri 28 February 2025 12.57 (-15.3%) 14.98 12.45 - 15.48 0.5256 times
Fri 31 January 2025 14.84 (-2.62%) 15.20 13.45 - 16.47 0.6227 times
Tue 31 December 2024 15.24 (-13.01%) 17.52 14.77 - 18.30 0.4808 times

 monthly chart HclInfosys

Indicator Analysis of HclInfosys

Tomorrow's movement Prediction of Hcl Infosys 500179 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 15.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hcl Infosys 500179 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Hcl Infosys 500179 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Hcl Infosys 500179 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Hcl Infosys 500179 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.31

Munafa value: 70 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HclInfosys (500179) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for HclInfosys stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HclInfosys in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HclInfosys Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for HclInfosys in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HclInfosys is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.2 and HclInfosys 500179 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HclInfosys 500179 stock. Volume based technical analysis of HclInfosys 500179 stock is negative.

HclInfosys Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hcl Infosys 500179

DMA (daily moving average) of Hcl Infosys 500179

DMA period DMA value
5 day DMA 15.14
12 day DMA 15.08
20 day DMA 15.13
35 day DMA 15.28
50 day DMA 15.32
100 day DMA 15.78
150 day DMA 15.51
200 day DMA 15.2

EMA (exponential moving average) of Hcl Infosys 500179

EMA period EMA current EMA prev EMA prev2
5 day EMA15.2115.115.07
12 day EMA15.1515.115.09
20 day EMA15.1515.1215.12
35 day EMA15.1915.1815.18
50 day EMA15.2415.2315.23

SMA (simple moving average) of Hcl Infosys 500179

SMA period SMA current SMA prev SMA prev2
5 day SMA15.1415.0615.08
12 day SMA15.0815.0515.06
20 day SMA15.1315.0915.07
35 day SMA15.2815.2915.31
50 day SMA15.3215.315.29
100 day SMA15.7815.815.82
150 day SMA15.5115.4915.48
200 day SMA15.215.215.2
Back to top | Use Dark Theme