HclInfosys 500179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hcl Infosys 500179 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HclInfosys
Strong Daily Stock price targets for HclInfosys 500179 are 12.89 and 13.81
| Daily Target 1 | 12.15 |
| Daily Target 2 | 12.7 |
| Daily Target 3 | 13.07 |
| Daily Target 4 | 13.62 |
| Daily Target 5 | 13.99 |
Daily price and volume Hcl Infosys
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 13.25 (5.92%) | 12.52 | 12.52 - 13.44 | 2.1063 times | Fri 09 May 2025 | 12.51 (-1.73%) | 12.51 | 12.43 - 12.97 | 0.4893 times | Thu 08 May 2025 | 12.73 (-4.36%) | 13.01 | 12.60 - 13.45 | 1.7462 times | Wed 07 May 2025 | 13.31 (3.98%) | 13.15 | 12.68 - 13.39 | 1.3153 times | Tue 06 May 2025 | 12.80 (-2.14%) | 12.90 | 12.72 - 13.24 | 0.4262 times | Mon 05 May 2025 | 13.08 (-0.91%) | 13.20 | 13.02 - 13.81 | 0.9589 times | Fri 02 May 2025 | 13.20 (-1.35%) | 13.65 | 13.15 - 13.65 | 0.247 times | Wed 30 April 2025 | 13.38 (1.29%) | 13.94 | 13.12 - 13.94 | 0.4132 times | Tue 29 April 2025 | 13.21 (-2.08%) | 13.95 | 13.06 - 13.95 | 1.3319 times | Mon 28 April 2025 | 13.49 (-1.39%) | 13.51 | 13.40 - 13.80 | 0.9659 times | Fri 25 April 2025 | 13.68 (-4.67%) | 14.26 | 13.41 - 14.26 | 2.8239 times |
Weekly price and charts HclInfosys
Strong weekly Stock price targets for HclInfosys 500179 are 12.89 and 13.81
| Weekly Target 1 | 12.15 |
| Weekly Target 2 | 12.7 |
| Weekly Target 3 | 13.07 |
| Weekly Target 4 | 13.62 |
| Weekly Target 5 | 13.99 |
Weekly price and volumes for Hcl Infosys
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 13.25 (5.92%) | 12.52 | 12.52 - 13.44 | 0.3183 times | Fri 09 May 2025 | 12.51 (-5.23%) | 13.20 | 12.43 - 13.81 | 0.746 times | Fri 02 May 2025 | 13.20 (-3.51%) | 13.51 | 13.06 - 13.95 | 0.447 times | Fri 25 April 2025 | 13.68 (6.21%) | 13.13 | 12.97 - 14.62 | 1.1582 times | Thu 17 April 2025 | 12.88 (3.04%) | 12.51 | 12.51 - 13.00 | 0.6141 times | Fri 11 April 2025 | 12.50 (-1.19%) | 12.13 | 12.13 - 12.78 | 0.4715 times | Fri 04 April 2025 | 12.65 (5.5%) | 11.99 | 11.90 - 13.74 | 0.7272 times | Fri 28 March 2025 | 11.99 (-7.7%) | 13.05 | 11.91 - 13.58 | 2.3981 times | Fri 21 March 2025 | 12.99 (0.85%) | 12.90 | 12.65 - 13.45 | 1.9417 times | Thu 13 March 2025 | 12.88 (-7%) | 14.61 | 12.75 - 14.95 | 1.1777 times | Fri 07 March 2025 | 13.85 (10.18%) | 12.90 | 12.25 - 13.99 | 0.9224 times |
Monthly price and charts HclInfosys
Strong monthly Stock price targets for HclInfosys 500179 are 12.15 and 13.53
| Monthly Target 1 | 11.78 |
| Monthly Target 2 | 12.52 |
| Monthly Target 3 | 13.163333333333 |
| Monthly Target 4 | 13.9 |
| Monthly Target 5 | 14.54 |
Monthly price and volumes Hcl Infosys
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 13.25 (-0.97%) | 13.65 | 12.43 - 13.81 | 0.1558 times | Wed 30 April 2025 | 13.38 (11.59%) | 11.99 | 11.90 - 14.62 | 0.4782 times | Fri 28 March 2025 | 11.99 (-4.61%) | 12.90 | 11.91 - 14.95 | 0.9108 times | Fri 28 February 2025 | 12.57 (-15.3%) | 14.98 | 12.45 - 15.48 | 0.5909 times | Fri 31 January 2025 | 14.84 (-2.62%) | 15.20 | 13.45 - 16.47 | 0.7001 times | Tue 31 December 2024 | 15.24 (-13.01%) | 17.52 | 14.77 - 18.30 | 0.5406 times | Fri 29 November 2024 | 17.52 (-1.57%) | 17.80 | 15.90 - 18.50 | 0.336 times | Thu 31 October 2024 | 17.80 (-21.34%) | 22.67 | 16.01 - 23.38 | 0.8189 times | Mon 30 September 2024 | 22.63 (38.75%) | 16.29 | 15.45 - 23.60 | 4.2264 times | Fri 30 August 2024 | 16.31 (-5.23%) | 17.48 | 15.76 - 17.51 | 1.2425 times | Wed 31 July 2024 | 17.21 (1.53%) | 16.76 | 16.40 - 17.97 | 1.1387 times |
Indicator Analysis of HclInfosys
Tomorrow's movement Prediction of Hcl Infosys 500179 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 13.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hcl Infosys 500179 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hcl Infosys 500179 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hcl Infosys 500179 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.16
Munafa value: 70 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 14
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HclInfosys (500179) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HclInfosys stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HclInfosys in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HclInfosys Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HclInfosys in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HclInfosys is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.12 and HclInfosys 500179 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the HclInfosys 500179 stock. Volume based technical analysis of HclInfosys 500179 stock is negative.
HclInfosys Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hcl Infosys 500179
DMA (daily moving average) of Hcl Infosys 500179
| DMA period | DMA value |
| 5 day DMA | 12.92 |
| 12 day DMA | 13.25 |
| 20 day DMA | 13.1 |
| 35 day DMA | 12.98 |
| 50 day DMA | 13.08 |
| 100 day DMA | 14.21 |
| 150 day DMA | 15.53 |
| 200 day DMA | 15.82 |
EMA (exponential moving average) of Hcl Infosys 500179
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.99 | 12.86 | 13.03 |
| 12 day EMA | 13.06 | 13.03 | 13.13 |
| 20 day EMA | 13.07 | 13.05 | 13.11 |
| 35 day EMA | 13.13 | 13.12 | 13.16 |
| 50 day EMA | 13.13 | 13.12 | 13.15 |
SMA (simple moving average) of Hcl Infosys 500179
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.92 | 12.89 | 13.02 |
| 12 day SMA | 13.25 | 13.3 | 13.37 |
| 20 day SMA | 13.1 | 13.07 | 13.08 |
| 35 day SMA | 12.98 | 13.01 | 13.04 |
| 50 day SMA | 13.08 | 13.08 | 13.11 |
| 100 day SMA | 14.21 | 14.26 | 14.32 |
| 150 day SMA | 15.53 | 15.56 | 15.59 |
| 200 day SMA | 15.82 | 15.83 | 15.85 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.