GujLease 500174 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Guj Lease 500174 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GujLease
Strong Daily Stock price targets for GujLease 500174 are 6.16 and 6.4
| Daily Target 1 | 6.12 |
| Daily Target 2 | 6.2 |
| Daily Target 3 | 6.36 |
| Daily Target 4 | 6.44 |
| Daily Target 5 | 6.6 |
Daily price and volume Guj Lease
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 6.28 (-1.88%) | 6.52 | 6.28 - 6.52 | 1.253 times | Tue 08 July 2025 | 6.40 (1.59%) | 6.22 | 6.22 - 6.42 | 0.6986 times | Mon 07 July 2025 | 6.30 (0%) | 6.20 | 6.18 - 6.30 | 3.3247 times | Fri 04 July 2025 | 6.30 (-1.41%) | 6.27 | 6.27 - 6.30 | 0.1031 times | Thu 03 July 2025 | 6.39 (-1.99%) | 6.40 | 6.39 - 6.40 | 0.7161 times | Wed 02 July 2025 | 6.52 (-1.95%) | 6.65 | 6.52 - 6.65 | 0.7612 times | Tue 01 July 2025 | 6.65 (-1.92%) | 6.65 | 6.65 - 6.91 | 0.5634 times | Mon 30 June 2025 | 6.78 (1.95%) | 6.52 | 6.52 - 6.78 | 1.4632 times | Thu 26 June 2025 | 6.65 (-1.92%) | 6.65 | 6.65 - 6.65 | 0.7691 times | Wed 25 June 2025 | 6.78 (-1.88%) | 6.78 | 6.78 - 6.78 | 0.3476 times | Tue 24 June 2025 | 6.91 (-1.99%) | 6.91 | 6.91 - 7.05 | 1.8548 times |
Weekly price and charts GujLease
Strong weekly Stock price targets for GujLease 500174 are 6.23 and 6.57
| Weekly Target 1 | 5.99 |
| Weekly Target 2 | 6.13 |
| Weekly Target 3 | 6.3266666666667 |
| Weekly Target 4 | 6.47 |
| Weekly Target 5 | 6.67 |
Weekly price and volumes for Guj Lease
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 6.28 (-0.32%) | 6.20 | 6.18 - 6.52 | 0.9019 times | Fri 04 July 2025 | 6.30 (-5.26%) | 6.52 | 6.27 - 6.91 | 0.6165 times | Thu 26 June 2025 | 6.65 (-5.41%) | 6.90 | 6.65 - 7.05 | 0.5802 times | Thu 19 June 2025 | 7.03 (17.56%) | 6.27 | 6.25 - 7.03 | 1.7355 times | Fri 13 June 2025 | 5.98 (14.34%) | 4.98 | 4.98 - 6.04 | 4.0399 times | Fri 06 June 2025 | 5.23 (-2.97%) | 5.13 | 5.13 - 5.82 | 0.1564 times | Thu 29 May 2025 | 5.39 (-14.04%) | 5.96 | 5.39 - 5.96 | 0.0294 times | Fri 23 May 2025 | 6.27 (-9.52%) | 6.59 | 6.27 - 6.59 | 0.0501 times | Fri 16 May 2025 | 6.93 (-2.26%) | 7.09 | 6.93 - 7.43 | 0.0039 times | Fri 25 April 2025 | 7.09 (0%) | 6.75 | 6.74 - 7.64 | 1.8864 times | Thu 17 April 2025 | 7.09 (5.51%) | 7.04 | 6.31 - 7.10 | 2.3066 times |
Monthly price and charts GujLease
Strong monthly Stock price targets for GujLease 500174 are 5.87 and 6.6
| Monthly Target 1 | 5.73 |
| Monthly Target 2 | 6 |
| Monthly Target 3 | 6.4566666666667 |
| Monthly Target 4 | 6.73 |
| Monthly Target 5 | 7.19 |
Monthly price and volumes Guj Lease
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 6.28 (-7.37%) | 6.65 | 6.18 - 6.91 | 0.3496 times | Mon 30 June 2025 | 6.78 (25.79%) | 5.13 | 4.98 - 7.05 | 1.8641 times | Thu 29 May 2025 | 5.39 (-23.98%) | 7.09 | 5.39 - 7.43 | 0.023 times | Fri 25 April 2025 | 7.09 (14.35%) | 5.89 | 5.89 - 7.64 | 1.1835 times | Tue 18 March 2025 | 6.20 (-10.14%) | 6.56 | 5.90 - 6.56 | 0.0196 times | Mon 24 February 2025 | 6.90 (-1%) | 7.30 | 6.90 - 7.64 | 0.0215 times | Fri 31 January 2025 | 6.97 (-8.89%) | 7.80 | 6.60 - 9.47 | 3.2728 times | Tue 31 December 2024 | 7.65 (-7.83%) | 8.70 | 7.50 - 9.32 | 0.3227 times | Fri 29 November 2024 | 8.30 (4.4%) | 7.95 | 6.84 - 8.71 | 0.6127 times | Thu 31 October 2024 | 7.95 (13.57%) | 7.00 | 6.81 - 8.83 | 2.3305 times | Mon 30 September 2024 | 7.00 (-18.7%) | 8.61 | 6.86 - 8.61 | 0.8146 times |
Indicator Analysis of GujLease
Tomorrow's movement Prediction of Guj Lease 500174 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Guj Lease 500174 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Guj Lease 500174 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Wed 09 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 7 and 7
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GujLease (500174) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GujLease stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GujLease in short term and the sell signal is strong.
GujLease Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for GujLease in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GujLease is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.46 and GujLease 500174 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GujLease 500174 stock. Volume based technical analysis of GujLease 500174 stock is negative.
GujLease Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Guj Lease 500174
DMA (daily moving average) of Guj Lease 500174
| DMA period | DMA value |
| 5 day DMA | 6.33 |
| 12 day DMA | 6.58 |
| 20 day DMA | 6.44 |
| 35 day DMA | 6.29 |
| 50 day DMA | 6.4 |
| 100 day DMA | 7.21 |
| 150 day DMA | 7.32 |
| 200 day DMA | 7.53 |
EMA (exponential moving average) of Guj Lease 500174
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.37 | 6.41 | 6.41 |
| 12 day EMA | 6.42 | 6.45 | 6.46 |
| 20 day EMA | 6.42 | 6.43 | 6.43 |
| 35 day EMA | 6.49 | 6.5 | 6.51 |
| 50 day EMA | 6.47 | 6.48 | 6.48 |
SMA (simple moving average) of Guj Lease 500174
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.33 | 6.38 | 6.43 |
| 12 day SMA | 6.58 | 6.65 | 6.69 |
| 20 day SMA | 6.44 | 6.38 | 6.33 |
| 35 day SMA | 6.29 | 6.31 | 6.33 |
| 50 day SMA | 6.4 | 6.42 | 6.45 |
| 100 day SMA | 7.21 | 7.22 | 7.22 |
| 150 day SMA | 7.32 | 7.33 | 7.34 |
| 200 day SMA | 7.53 | 7.54 | 7.54 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.