Gfllimited 500173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gfllimited 500173 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gfllimited
Strong Daily Stock price targets for Gfllimited 500173 are 70.82 and 78.06
| Daily Target 1 | 69.47 |
| Daily Target 2 | 72.17 |
| Daily Target 3 | 76.706666666667 |
| Daily Target 4 | 79.41 |
| Daily Target 5 | 83.95 |
Daily price and volume Gfllimited
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 74.88 (-5.74%) | 81.24 | 74.00 - 81.24 | 0.7428 times | Fri 10 January 2025 | 79.44 (-4.73%) | 84.44 | 78.30 - 85.29 | 1.685 times | Thu 09 January 2025 | 83.38 (-1.54%) | 85.23 | 82.49 - 85.79 | 0.6611 times | Wed 08 January 2025 | 84.68 (-2.71%) | 89.09 | 84.27 - 89.09 | 0.3648 times | Tue 07 January 2025 | 87.04 (4.18%) | 82.90 | 82.90 - 88.28 | 1.3837 times | Mon 06 January 2025 | 83.55 (-6.42%) | 91.36 | 83.18 - 91.36 | 1.15 times | Fri 03 January 2025 | 89.28 (-0.58%) | 89.80 | 89.14 - 91.56 | 0.8053 times | Thu 02 January 2025 | 89.80 (-0.53%) | 91.90 | 89.21 - 92.00 | 0.695 times | Wed 01 January 2025 | 90.28 (3.81%) | 86.97 | 86.95 - 90.82 | 1.0244 times | Tue 31 December 2024 | 86.97 (-2.19%) | 99.90 | 86.60 - 99.90 | 1.4879 times | Mon 30 December 2024 | 88.92 (0.43%) | 87.49 | 85.75 - 90.00 | 4.5202 times |
Weekly price and charts Gfllimited
Strong weekly Stock price targets for Gfllimited 500173 are 70.82 and 78.06
| Weekly Target 1 | 69.47 |
| Weekly Target 2 | 72.17 |
| Weekly Target 3 | 76.706666666667 |
| Weekly Target 4 | 79.41 |
| Weekly Target 5 | 83.95 |
Weekly price and volumes for Gfllimited
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 74.88 (-5.74%) | 81.24 | 74.00 - 81.24 | 0.0676 times | Fri 10 January 2025 | 79.44 (-11.02%) | 91.36 | 78.30 - 91.36 | 0.4775 times | Fri 03 January 2025 | 89.28 (0.84%) | 87.49 | 85.75 - 99.90 | 0.7769 times | Fri 27 December 2024 | 88.54 (-3.09%) | 92.49 | 87.00 - 93.28 | 0.479 times | Fri 20 December 2024 | 91.36 (-7.45%) | 97.20 | 90.36 - 99.99 | 0.8138 times | Fri 13 December 2024 | 98.71 (1.38%) | 99.08 | 96.92 - 104.15 | 0.9804 times | Fri 06 December 2024 | 97.37 (-0.46%) | 97.71 | 95.28 - 103.51 | 1.0477 times | Fri 29 November 2024 | 97.82 (0.64%) | 99.50 | 95.71 - 103.99 | 0.9997 times | Fri 22 November 2024 | 97.20 (2.67%) | 94.70 | 89.37 - 109.11 | 1.9554 times | Thu 14 November 2024 | 94.67 (2.28%) | 95.80 | 93.00 - 115.00 | 2.402 times | Fri 08 November 2024 | 92.56 (-0.86%) | 97.56 | 87.00 - 97.56 | 0.8928 times |
Monthly price and charts Gfllimited
Strong monthly Stock price targets for Gfllimited 500173 are 65.44 and 83.44
| Monthly Target 1 | 62.29 |
| Monthly Target 2 | 68.59 |
| Monthly Target 3 | 80.293333333333 |
| Monthly Target 4 | 86.59 |
| Monthly Target 5 | 98.29 |
Monthly price and volumes Gfllimited
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 74.88 (-13.9%) | 86.97 | 74.00 - 92.00 | 0.1487 times | Tue 31 December 2024 | 86.97 (-11.09%) | 97.71 | 85.75 - 104.15 | 0.7421 times | Fri 29 November 2024 | 97.82 (7.22%) | 93.00 | 87.00 - 115.00 | 1.2112 times | Thu 31 October 2024 | 91.23 (4.38%) | 87.40 | 80.97 - 125.50 | 3.9342 times | Mon 30 September 2024 | 87.40 (7.34%) | 78.20 | 78.20 - 91.64 | 1.2587 times | Fri 30 August 2024 | 81.42 (2.04%) | 80.35 | 72.30 - 88.00 | 0.5399 times | Wed 31 July 2024 | 79.79 (0.4%) | 78.40 | 73.40 - 83.62 | 0.4154 times | Fri 28 June 2024 | 79.47 (14.15%) | 70.10 | 65.95 - 86.75 | 0.8557 times | Fri 31 May 2024 | 69.62 (-15.63%) | 83.00 | 69.20 - 84.00 | 0.3117 times | Tue 30 April 2024 | 82.52 (21.59%) | 69.23 | 69.05 - 85.44 | 0.5825 times | Thu 28 March 2024 | 67.87 (-18.4%) | 84.00 | 67.25 - 85.73 | 0.8903 times |
Indicator Analysis of Gfllimited
Tomorrow's movement Prediction of Gfllimited 500173 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 84.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gfllimited 500173 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gfllimited 500173 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 13 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 89 and price is deviating by 6 points
Upper Bollinger band is at 100 and lower is at 78, while middle bands are at 84 and 94
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Gfllimited (500173) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gfllimited stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Gfllimited in short term and the sell signal is strong.
Gfllimited Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gfllimited in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gfllimited is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.82 and Gfllimited 500173 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gfllimited 500173 stock. Volume based technical analysis of Gfllimited 500173 stock is negative.
Gfllimited Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gfllimited 500173
DMA (daily moving average) of Gfllimited 500173
| DMA period | DMA value |
| 5 day DMA | 81.88 |
| 12 day DMA | 85.56 |
| 20 day DMA | 88.52 |
| 35 day DMA | 92.85 |
| 50 day DMA | 93.53 |
| 100 day DMA | 90.44 |
| 150 day DMA | 85.91 |
| 200 day DMA | 83.52 |
EMA (exponential moving average) of Gfllimited 500173
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.58 | 83.43 | 85.42 |
| 12 day EMA | 84.7 | 86.48 | 87.76 |
| 20 day EMA | 87.41 | 88.73 | 89.71 |
| 35 day EMA | 90.07 | 90.96 | 91.64 |
| 50 day EMA | 92.58 | 93.3 | 93.87 |
SMA (simple moving average) of Gfllimited 500173
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.88 | 83.62 | 85.59 |
| 12 day SMA | 85.56 | 86.69 | 87.61 |
| 20 day SMA | 88.52 | 89.71 | 90.65 |
| 35 day SMA | 92.85 | 93.49 | 94.02 |
| 50 day SMA | 93.53 | 93.9 | 94.12 |
| 100 day SMA | 90.44 | 90.49 | 90.44 |
| 150 day SMA | 85.91 | 85.88 | 85.8 |
| 200 day SMA | 83.52 | 83.49 | 83.45 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.