Ghcl 500171 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ghcl 500171 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ghcl
Strong Daily Stock price targets for Ghcl 500171 are 591 and 623.3
| Daily Target 1 | 564.32 |
| Daily Target 2 | 585.38 |
| Daily Target 3 | 596.61666666667 |
| Daily Target 4 | 617.68 |
| Daily Target 5 | 628.92 |
Daily price and volume Ghcl
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 606.45 (5.38%) | 575.55 | 575.55 - 607.85 | 0.534 times | Fri 09 May 2025 | 575.50 (-0.59%) | 535.10 | 535.10 - 579.00 | 1.3469 times | Thu 08 May 2025 | 578.90 (-0.82%) | 589.45 | 569.20 - 594.80 | 1.2721 times | Wed 07 May 2025 | 583.70 (1.18%) | 548.15 | 548.15 - 586.35 | 0.4004 times | Tue 06 May 2025 | 576.90 (-3.33%) | 613.95 | 574.45 - 613.95 | 1.1328 times | Mon 05 May 2025 | 596.80 (1.75%) | 586.00 | 586.00 - 611.90 | 1.426 times | Fri 02 May 2025 | 586.55 (0.84%) | 575.00 | 561.95 - 588.85 | 0.8478 times | Wed 30 April 2025 | 581.65 (-4.07%) | 605.30 | 577.45 - 605.30 | 1.5626 times | Tue 29 April 2025 | 606.35 (-0.03%) | 608.05 | 597.85 - 609.40 | 0.433 times | Mon 28 April 2025 | 606.55 (1.61%) | 614.45 | 597.60 - 614.45 | 1.0444 times | Fri 25 April 2025 | 596.95 (-3.93%) | 615.85 | 593.55 - 626.00 | 1.4856 times |
Weekly price and charts Ghcl
Strong weekly Stock price targets for Ghcl 500171 are 591 and 623.3
| Weekly Target 1 | 564.32 |
| Weekly Target 2 | 585.38 |
| Weekly Target 3 | 596.61666666667 |
| Weekly Target 4 | 617.68 |
| Weekly Target 5 | 628.92 |
Weekly price and volumes for Ghcl
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 606.45 (5.38%) | 575.55 | 575.55 - 607.85 | 0.1847 times | Fri 09 May 2025 | 575.50 (-1.88%) | 586.00 | 535.10 - 613.95 | 1.9296 times | Fri 02 May 2025 | 586.55 (-1.74%) | 614.45 | 561.95 - 614.45 | 1.3449 times | Fri 25 April 2025 | 596.95 (-3.13%) | 597.50 | 593.55 - 634.95 | 1.795 times | Thu 17 April 2025 | 616.25 (3.59%) | 593.05 | 593.05 - 625.00 | 0.6258 times | Fri 11 April 2025 | 594.90 (-2.44%) | 590.90 | 577.00 - 608.30 | 0.454 times | Fri 04 April 2025 | 609.80 (-0.7%) | 629.00 | 606.05 - 641.35 | 0.4285 times | Fri 28 March 2025 | 614.10 (-2.93%) | 634.00 | 602.00 - 642.95 | 1.0992 times | Fri 21 March 2025 | 632.65 (2.45%) | 616.05 | 592.40 - 636.30 | 1.0526 times | Thu 13 March 2025 | 617.55 (-5.95%) | 670.00 | 615.40 - 670.00 | 1.0855 times | Fri 07 March 2025 | 656.60 (13.52%) | 575.00 | 557.15 - 669.95 | 3.1172 times |
Monthly price and charts Ghcl
Strong monthly Stock price targets for Ghcl 500171 are 570.78 and 649.63
| Monthly Target 1 | 506.32 |
| Monthly Target 2 | 556.38 |
| Monthly Target 3 | 585.16666666667 |
| Monthly Target 4 | 635.23 |
| Monthly Target 5 | 664.02 |
Monthly price and volumes Ghcl
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 606.45 (4.26%) | 575.00 | 535.10 - 613.95 | 0.1359 times | Wed 30 April 2025 | 581.65 (-5.28%) | 629.00 | 577.00 - 641.35 | 0.2458 times | Fri 28 March 2025 | 614.10 (6.17%) | 575.00 | 557.15 - 670.00 | 0.3587 times | Fri 28 February 2025 | 578.40 (-20.83%) | 698.35 | 550.35 - 715.00 | 0.5963 times | Fri 31 January 2025 | 730.60 (0.9%) | 740.00 | 651.60 - 779.30 | 1.389 times | Tue 31 December 2024 | 724.05 (20.34%) | 603.55 | 595.00 - 759.50 | 1.5304 times | Fri 29 November 2024 | 601.65 (0.95%) | 605.85 | 550.00 - 620.50 | 0.3338 times | Thu 31 October 2024 | 596.00 (-12.55%) | 681.60 | 535.00 - 687.00 | 0.664 times | Mon 30 September 2024 | 681.55 (-2.41%) | 697.05 | 625.55 - 704.00 | 0.9999 times | Fri 30 August 2024 | 698.35 (24.75%) | 563.90 | 537.90 - 726.00 | 3.7463 times | Wed 31 July 2024 | 559.80 (-0.5%) | 554.70 | 507.75 - 580.00 | 1.2278 times |
Indicator Analysis of Ghcl
Tomorrow's movement Prediction of Ghcl 500171 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 593.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ghcl 500171 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ghcl 500171 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ghcl 500171 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 594.73
Munafa value: 70 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 599 and price is deviating by 17 points
Upper Bollinger band is at 632 and lower is at 567, while middle bands are at 583 and 615
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Ghcl (500171) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ghcl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ghcl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ghcl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ghcl in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ghcl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 587.59 and Ghcl 500171 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Ghcl 500171 stock. Volume based technical analysis of Ghcl 500171 stock is negative.
Ghcl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ghcl 500171
DMA (daily moving average) of Ghcl 500171
| DMA period | DMA value |
| 5 day DMA | 584.29 |
| 12 day DMA | 593.14 |
| 20 day DMA | 598.72 |
| 35 day DMA | 608.07 |
| 50 day DMA | 610.56 |
| 100 day DMA | 652.87 |
| 150 day DMA | 637.75 |
| 200 day DMA | 634.77 |
EMA (exponential moving average) of Ghcl 500171
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 589.9 | 581.63 | 584.69 |
| 12 day EMA | 593.22 | 590.81 | 593.59 |
| 20 day EMA | 598.27 | 597.41 | 599.71 |
| 35 day EMA | 605.01 | 604.93 | 606.66 |
| 50 day EMA | 611.55 | 611.76 | 613.24 |
SMA (simple moving average) of Ghcl 500171
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 584.29 | 582.36 | 584.57 |
| 12 day SMA | 593.14 | 594.8 | 598.81 |
| 20 day SMA | 598.72 | 598.89 | 602.07 |
| 35 day SMA | 608.07 | 609.08 | 611.4 |
| 50 day SMA | 610.56 | 610.95 | 612.43 |
| 100 day SMA | 652.87 | 653.13 | 653.82 |
| 150 day SMA | 637.75 | 638 | 638.46 |
| 200 day SMA | 634.77 | 634.46 | 634.37 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.