GtnIndus 500170 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gtn Indus 500170 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GtnIndus
Strong Daily Stock price targets for GtnIndus 500170 are 24.83 and 26.31
Daily Target 1 | 24.56 |
Daily Target 2 | 25.1 |
Daily Target 3 | 26.04 |
Daily Target 4 | 26.58 |
Daily Target 5 | 27.52 |
Daily price and volume Gtn Indus
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 25.64 (5.73%) | 25.90 | 25.50 - 26.98 | 0.907 times | Fri 09 May 2025 | 24.25 (-3%) | 25.90 | 24.10 - 25.90 | 1.038 times | Thu 08 May 2025 | 25.00 (-2.61%) | 25.67 | 25.00 - 26.93 | 1.1128 times | Wed 07 May 2025 | 25.67 (0.35%) | 25.07 | 24.05 - 26.00 | 2.2324 times | Tue 06 May 2025 | 25.58 (-6.2%) | 27.29 | 24.20 - 27.30 | 1.2437 times | Mon 05 May 2025 | 27.27 (2.29%) | 27.72 | 25.20 - 27.72 | 0.4551 times | Fri 02 May 2025 | 26.66 (2.07%) | 26.12 | 25.05 - 27.50 | 1.2202 times | Wed 30 April 2025 | 26.12 (-7.08%) | 28.00 | 24.55 - 28.00 | 0.1702 times | Tue 29 April 2025 | 28.11 (2.26%) | 26.32 | 26.32 - 28.70 | 0.1269 times | Mon 28 April 2025 | 27.49 (2.08%) | 26.50 | 26.00 - 28.29 | 1.4937 times | Fri 25 April 2025 | 26.93 (-7.93%) | 29.00 | 26.66 - 29.34 | 1.1781 times |
Weekly price and charts GtnIndus
Strong weekly Stock price targets for GtnIndus 500170 are 24.83 and 26.31
Weekly Target 1 | 24.56 |
Weekly Target 2 | 25.1 |
Weekly Target 3 | 26.04 |
Weekly Target 4 | 26.58 |
Weekly Target 5 | 27.52 |
Weekly price and volumes for Gtn Indus
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 25.64 (5.73%) | 25.90 | 25.50 - 26.98 | 0.1453 times | Fri 09 May 2025 | 24.25 (-9.04%) | 27.72 | 24.05 - 27.72 | 0.974 times | Fri 02 May 2025 | 26.66 (-1%) | 26.50 | 24.55 - 28.70 | 0.4822 times | Fri 25 April 2025 | 26.93 (-10.23%) | 29.99 | 26.66 - 29.99 | 0.344 times | Thu 17 April 2025 | 30.00 (8.42%) | 28.22 | 26.55 - 32.85 | 0.542 times | Fri 11 April 2025 | 27.67 (0.99%) | 26.70 | 24.70 - 28.98 | 0.4912 times | Fri 04 April 2025 | 27.40 (7.96%) | 25.40 | 25.23 - 27.99 | 0.4917 times | Fri 28 March 2025 | 25.38 (-7.81%) | 27.53 | 24.80 - 28.27 | 2.7436 times | Fri 21 March 2025 | 27.53 (6.29%) | 23.30 | 23.30 - 30.00 | 3.3208 times | Thu 13 March 2025 | 25.90 (-5.34%) | 27.35 | 24.00 - 27.47 | 0.4654 times | Fri 07 March 2025 | 27.36 (-0.83%) | 27.59 | 24.30 - 29.94 | 1.0577 times |
Monthly price and charts GtnIndus
Strong monthly Stock price targets for GtnIndus 500170 are 23.01 and 26.68
Monthly Target 1 | 22.13 |
Monthly Target 2 | 23.89 |
Monthly Target 3 | 25.803333333333 |
Monthly Target 4 | 27.56 |
Monthly Target 5 | 29.47 |
Monthly price and volumes Gtn Indus
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 25.64 (-1.84%) | 26.12 | 24.05 - 27.72 | 0.2468 times | Wed 30 April 2025 | 26.12 (2.92%) | 25.40 | 24.55 - 32.85 | 0.4046 times | Fri 28 March 2025 | 25.38 (-8.01%) | 27.59 | 23.30 - 30.00 | 1.4242 times | Fri 28 February 2025 | 27.59 (-19.56%) | 36.20 | 26.50 - 36.40 | 0.5679 times | Fri 31 January 2025 | 34.30 (-3.92%) | 35.00 | 30.01 - 38.89 | 0.9817 times | Tue 31 December 2024 | 35.70 (-1.03%) | 36.00 | 33.46 - 39.75 | 1.1613 times | Fri 29 November 2024 | 36.07 (2.41%) | 35.61 | 32.95 - 38.00 | 0.5878 times | Thu 31 October 2024 | 35.22 (-6.11%) | 37.13 | 33.00 - 38.97 | 0.6982 times | Mon 30 September 2024 | 37.51 (4.4%) | 35.21 | 34.30 - 39.08 | 1.9512 times | Fri 30 August 2024 | 35.93 (-5.22%) | 38.00 | 33.67 - 38.60 | 1.9762 times | Wed 31 July 2024 | 37.91 (13.47%) | 34.08 | 32.32 - 39.00 | 2.5312 times |
Indicator Analysis of GtnIndus
Tomorrow's movement Prediction of Gtn Indus 500170 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 26.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gtn Indus 500170 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 28 and price is deviating by 2 points
Upper Bollinger band is at 31 and lower is at 25, while middle bands are at 26 and 29
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GtnIndus (500170) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GtnIndus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GtnIndus in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GtnIndus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GtnIndus in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GtnIndus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.94 and GtnIndus 500170 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GtnIndus 500170 stock. Volume based technical analysis of GtnIndus 500170 stock is negative.
GtnIndus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gtn Indus 500170
DMA (daily moving average) of Gtn Indus 500170
DMA period | DMA value |
5 day DMA | 25.23 |
12 day DMA | 26.5 |
20 day DMA | 27.14 |
35 day DMA | 27.09 |
50 day DMA | 27.36 |
100 day DMA | 31.35 |
150 day DMA | 33.03 |
200 day DMA | 33.76 |
EMA (exponential moving average) of Gtn Indus 500170
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 25.44 | 25.34 | 25.89 |
12 day EMA | 26.21 | 26.31 | 26.68 |
20 day EMA | 26.66 | 26.77 | 27.04 |
35 day EMA | 27.19 | 27.28 | 27.46 |
50 day EMA | 27.44 | 27.51 | 27.64 |
SMA (simple moving average) of Gtn Indus 500170
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 25.23 | 25.55 | 26.04 |
12 day SMA | 26.5 | 26.78 | 27.21 |
20 day SMA | 27.14 | 27.23 | 27.36 |
35 day SMA | 27.09 | 27.11 | 27.19 |
50 day SMA | 27.36 | 27.45 | 27.57 |
100 day SMA | 31.35 | 31.45 | 31.56 |
150 day SMA | 33.03 | 33.1 | 33.18 |
200 day SMA | 33.76 | 33.82 | 33.88 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.