Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
GtnIndus 500170 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

GtnIndus 500170 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gtn Indus 500170 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GtnIndus

Strong Daily Stock price targets for GtnIndus 500170 are 27.11 and 27.9

Daily Target 126.88
Daily Target 227.34
Daily Target 327.666666666667
Daily Target 428.13
Daily Target 528.46

Daily price and volume Gtn Indus

Date Closing Open Range Volume
Fri 18 July 2025 27.81 (1.24%) 27.99 27.20 - 27.99 0.1048 times
Thu 17 July 2025 27.47 (-1.08%) 27.00 26.83 - 27.94 1.2269 times
Wed 16 July 2025 27.77 (0.51%) 27.63 26.42 - 27.89 0.0373 times
Tue 15 July 2025 27.63 (-0.36%) 27.50 27.13 - 28.34 0.6382 times
Mon 14 July 2025 27.73 (1.17%) 27.65 27.00 - 28.40 2.9453 times
Fri 11 July 2025 27.41 (-0.07%) 27.30 26.70 - 27.70 1.4829 times
Thu 10 July 2025 27.43 (-0.97%) 27.55 26.72 - 27.55 0.2003 times
Wed 09 July 2025 27.70 (-0.5%) 27.06 26.00 - 27.70 0.4388 times
Tue 08 July 2025 27.84 (-0.64%) 27.88 27.15 - 28.65 2.3333 times
Mon 07 July 2025 28.02 (-1.72%) 28.75 27.00 - 28.75 0.5922 times
Fri 04 July 2025 28.51 (0.92%) 28.11 27.02 - 28.98 4.7841 times

 Daily chart GtnIndus

Weekly price and charts GtnIndus

Strong weekly Stock price targets for GtnIndus 500170 are 27.12 and 29.1

Weekly Target 125.56
Weekly Target 226.69
Weekly Target 327.543333333333
Weekly Target 428.67
Weekly Target 529.52

Weekly price and volumes for Gtn Indus

Date Closing Open Range Volume
Fri 18 July 2025 27.81 (1.46%) 27.65 26.42 - 28.40 0.7028 times
Fri 11 July 2025 27.41 (-3.86%) 28.75 26.00 - 28.75 0.7163 times
Fri 04 July 2025 28.51 (7.18%) 26.01 25.55 - 29.00 2.0857 times
Fri 27 June 2025 26.60 (3.1%) 26.30 25.00 - 26.99 0.5183 times
Thu 19 June 2025 25.80 (-7.76%) 28.75 25.05 - 28.75 0.5097 times
Fri 13 June 2025 27.97 (8.41%) 25.02 24.52 - 29.15 1.6639 times
Fri 06 June 2025 25.80 (-3.55%) 26.55 23.50 - 26.85 1.0951 times
Fri 30 May 2025 26.75 (-0.59%) 28.28 25.05 - 28.28 0.4033 times
Fri 23 May 2025 26.91 (-1.25%) 26.55 25.62 - 28.20 0.8261 times
Fri 16 May 2025 27.25 (12.37%) 25.90 25.50 - 28.65 1.4788 times
Fri 09 May 2025 24.25 (-9.04%) 27.72 24.05 - 27.72 1.2047 times

 weekly chart GtnIndus

Monthly price and charts GtnIndus

Strong monthly Stock price targets for GtnIndus 500170 are 26.68 and 30.13

Monthly Target 124
Monthly Target 225.91
Monthly Target 327.453333333333
Monthly Target 429.36
Monthly Target 530.9

Monthly price and volumes Gtn Indus

Date Closing Open Range Volume
Fri 18 July 2025 27.81 (0.58%) 27.60 25.55 - 29.00 0.6893 times
Mon 30 June 2025 27.65 (3.36%) 26.55 23.50 - 29.15 0.7739 times
Fri 30 May 2025 26.75 (2.41%) 26.12 24.05 - 28.65 0.8336 times
Wed 30 April 2025 26.12 (2.92%) 25.40 24.55 - 32.85 0.535 times
Fri 28 March 2025 25.38 (-8.01%) 27.59 23.30 - 30.00 1.8832 times
Fri 28 February 2025 27.59 (-19.56%) 36.20 26.50 - 36.40 0.751 times
Fri 31 January 2025 34.30 (-3.92%) 35.00 30.01 - 38.89 1.298 times
Tue 31 December 2024 35.70 (-1.03%) 36.00 33.46 - 39.75 1.5355 times
Fri 29 November 2024 36.07 (2.41%) 35.61 32.95 - 38.00 0.7772 times
Thu 31 October 2024 35.22 (-6.11%) 37.13 33.00 - 38.97 0.9232 times
Mon 30 September 2024 37.51 (4.4%) 35.21 34.30 - 39.08 2.58 times

 monthly chart GtnIndus

Indicator Analysis of GtnIndus

Tomorrow's movement Prediction of Gtn Indus 500170 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 27.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gtn Indus 500170 appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 70 as on Fri 18 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 27 and 28

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GtnIndus (500170) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for GtnIndus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GtnIndus in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GtnIndus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GtnIndus in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GtnIndus is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.68 and GtnIndus 500170 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GtnIndus 500170 stock. Volume based technical analysis of GtnIndus 500170 stock is negative.

GtnIndus Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gtn Indus 500170

DMA (daily moving average) of Gtn Indus 500170

DMA period DMA value
5 day DMA 27.68
12 day DMA 27.8
20 day DMA 27.37
35 day DMA 26.92
50 day DMA 26.87
100 day DMA 27.22
150 day DMA 30
200 day DMA 31.6

EMA (exponential moving average) of Gtn Indus 500170

EMA period EMA current EMA prev EMA prev2
5 day EMA27.6827.6127.68
12 day EMA27.5727.5327.54
20 day EMA27.3927.3527.34
35 day EMA27.1627.1227.1
50 day EMA26.8926.8526.82

SMA (simple moving average) of Gtn Indus 500170

SMA period SMA current SMA prev SMA prev2
5 day SMA27.6827.627.59
12 day SMA27.827.6927.65
20 day SMA27.3727.2727.21
35 day SMA26.9226.8826.87
50 day SMA26.8726.8226.78
100 day SMA27.2227.2527.29
150 day SMA3030.0530.1
200 day SMA31.631.6531.69
Back to top | Use Dark Theme