GtnIndus 500170 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gtn Indus 500170 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GtnIndus
Strong Daily Stock price targets for GtnIndus 500170 are 33.82 and 37.19
| Daily Target 1 | 33.09 |
| Daily Target 2 | 34.54 |
| Daily Target 3 | 36.456666666667 |
| Daily Target 4 | 37.91 |
| Daily Target 5 | 39.83 |
Daily price and volume Gtn Indus
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 36.00 (-3.04%) | 38.37 | 35.00 - 38.37 | 1.3068 times | Tue 24 December 2024 | 37.13 (-1.07%) | 37.50 | 36.00 - 37.53 | 0.3438 times | Mon 23 December 2024 | 37.53 (0.89%) | 36.66 | 36.66 - 37.90 | 0.0791 times | Fri 20 December 2024 | 37.20 (-1.09%) | 36.88 | 36.66 - 38.20 | 0.3761 times | Thu 19 December 2024 | 37.61 (0.62%) | 37.80 | 36.77 - 37.90 | 0.6528 times | Wed 18 December 2024 | 37.38 (0.86%) | 37.06 | 36.30 - 38.00 | 1.5038 times | Tue 17 December 2024 | 37.06 (-1.8%) | 37.99 | 36.91 - 38.10 | 0.8676 times | Mon 16 December 2024 | 37.74 (0.08%) | 37.71 | 36.86 - 38.40 | 0.5171 times | Fri 13 December 2024 | 37.71 (-2.26%) | 39.75 | 36.51 - 39.75 | 1.2587 times | Thu 12 December 2024 | 38.58 (6.31%) | 36.50 | 36.35 - 38.89 | 3.0942 times | Wed 11 December 2024 | 36.29 (-0.41%) | 36.41 | 35.22 - 37.94 | 2.1831 times |
Weekly price and charts GtnIndus
Strong weekly Stock price targets for GtnIndus 500170 are 33.82 and 37.19
| Weekly Target 1 | 33.09 |
| Weekly Target 2 | 34.54 |
| Weekly Target 3 | 36.456666666667 |
| Weekly Target 4 | 37.91 |
| Weekly Target 5 | 39.83 |
Weekly price and volumes for Gtn Indus
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 36.00 (-3.23%) | 36.66 | 35.00 - 38.37 | 0.5244 times | Fri 20 December 2024 | 37.20 (-1.35%) | 37.71 | 36.30 - 38.40 | 1.1877 times | Fri 13 December 2024 | 37.71 (5.96%) | 35.99 | 35.22 - 39.75 | 2.6309 times | Fri 06 December 2024 | 35.59 (-1.33%) | 36.00 | 33.46 - 36.00 | 1.282 times | Fri 29 November 2024 | 36.07 (4.1%) | 36.40 | 34.30 - 36.40 | 0.3399 times | Fri 22 November 2024 | 34.65 (-2.42%) | 37.90 | 33.00 - 37.90 | 0.666 times | Thu 14 November 2024 | 35.51 (-4.26%) | 38.00 | 32.95 - 38.00 | 1.3769 times | Fri 08 November 2024 | 37.09 (0.9%) | 37.30 | 35.00 - 37.95 | 0.6628 times | Fri 01 November 2024 | 36.76 (0.93%) | 33.51 | 33.51 - 36.99 | 0.4392 times | Fri 25 October 2024 | 36.42 (-1.78%) | 37.16 | 34.38 - 38.00 | 0.8903 times | Fri 18 October 2024 | 37.08 (0.32%) | 37.00 | 36.66 - 37.97 | 0.4176 times |
Monthly price and charts GtnIndus
Strong monthly Stock price targets for GtnIndus 500170 are 32.86 and 39.15
| Monthly Target 1 | 30.11 |
| Monthly Target 2 | 33.06 |
| Monthly Target 3 | 36.403333333333 |
| Monthly Target 4 | 39.35 |
| Monthly Target 5 | 42.69 |
Monthly price and volumes Gtn Indus
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 36.00 (-0.19%) | 36.00 | 33.46 - 39.75 | 0.7124 times | Fri 29 November 2024 | 36.07 (2.41%) | 35.61 | 32.95 - 38.00 | 0.3857 times | Thu 31 October 2024 | 35.22 (-6.11%) | 37.13 | 33.00 - 38.97 | 0.4582 times | Mon 30 September 2024 | 37.51 (4.4%) | 35.21 | 34.30 - 39.08 | 1.2804 times | Fri 30 August 2024 | 35.93 (-5.22%) | 38.00 | 33.67 - 38.60 | 1.2968 times | Wed 31 July 2024 | 37.91 (13.47%) | 34.08 | 32.32 - 39.00 | 1.6609 times | Fri 28 June 2024 | 33.41 (8.79%) | 32.20 | 29.76 - 35.00 | 1.0258 times | Fri 31 May 2024 | 30.71 (-8.44%) | 32.87 | 29.94 - 35.40 | 0.8845 times | Tue 30 April 2024 | 33.54 (12.14%) | 30.85 | 30.85 - 37.92 | 0.6202 times | Thu 28 March 2024 | 29.91 (-18.5%) | 38.50 | 29.43 - 39.08 | 1.6751 times | Thu 29 February 2024 | 36.70 (-23.59%) | 48.00 | 36.40 - 48.88 | 1.964 times |
Indicator Analysis of GtnIndus
Tomorrow's movement Prediction of Gtn Indus 500170 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 36.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gtn Indus 500170 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gtn Indus 500170 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Thu 26 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 37 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 35, while middle bands are at 36 and 38
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GtnIndus (500170) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GtnIndus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GtnIndus in short term but the sell signal is initial and weak.
GtnIndus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GtnIndus in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GtnIndus is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.6 and GtnIndus 500170 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GtnIndus 500170 stock. Volume based technical analysis of GtnIndus 500170 stock is negative.
GtnIndus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gtn Indus 500170
DMA (daily moving average) of Gtn Indus 500170
| DMA period | DMA value |
| 5 day DMA | 37.09 |
| 12 day DMA | 37.22 |
| 20 day DMA | 36.59 |
| 35 day DMA | 36.28 |
| 50 day DMA | 36.34 |
| 100 day DMA | 36.27 |
| 150 day DMA | 35.5 |
| 200 day DMA | 34.96 |
EMA (exponential moving average) of Gtn Indus 500170
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.87 | 37.31 | 37.4 |
| 12 day EMA | 36.93 | 37.1 | 37.09 |
| 20 day EMA | 36.75 | 36.83 | 36.8 |
| 35 day EMA | 36.62 | 36.66 | 36.63 |
| 50 day EMA | 36.47 | 36.49 | 36.46 |
SMA (simple moving average) of Gtn Indus 500170
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.09 | 37.37 | 37.36 |
| 12 day SMA | 37.22 | 37.24 | 37.11 |
| 20 day SMA | 36.59 | 36.59 | 36.51 |
| 35 day SMA | 36.28 | 36.28 | 36.27 |
| 50 day SMA | 36.34 | 36.36 | 36.36 |
| 100 day SMA | 36.27 | 36.29 | 36.29 |
| 150 day SMA | 35.5 | 35.48 | 35.44 |
| 200 day SMA | 34.96 | 34.97 | 34.97 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.