Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
GtnIndus 500170 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

GtnIndus 500170 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gtn Indus 500170 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GtnIndus

Strong Daily Stock price targets for GtnIndus 500170 are 24.83 and 26.31

Daily Target 124.56
Daily Target 225.1
Daily Target 326.04
Daily Target 426.58
Daily Target 527.52

Daily price and volume Gtn Indus

Date Closing Open Range Volume
Mon 12 May 2025 25.64 (5.73%) 25.90 25.50 - 26.98 0.907 times
Fri 09 May 2025 24.25 (-3%) 25.90 24.10 - 25.90 1.038 times
Thu 08 May 2025 25.00 (-2.61%) 25.67 25.00 - 26.93 1.1128 times
Wed 07 May 2025 25.67 (0.35%) 25.07 24.05 - 26.00 2.2324 times
Tue 06 May 2025 25.58 (-6.2%) 27.29 24.20 - 27.30 1.2437 times
Mon 05 May 2025 27.27 (2.29%) 27.72 25.20 - 27.72 0.4551 times
Fri 02 May 2025 26.66 (2.07%) 26.12 25.05 - 27.50 1.2202 times
Wed 30 April 2025 26.12 (-7.08%) 28.00 24.55 - 28.00 0.1702 times
Tue 29 April 2025 28.11 (2.26%) 26.32 26.32 - 28.70 0.1269 times
Mon 28 April 2025 27.49 (2.08%) 26.50 26.00 - 28.29 1.4937 times
Fri 25 April 2025 26.93 (-7.93%) 29.00 26.66 - 29.34 1.1781 times

 Daily chart GtnIndus

Weekly price and charts GtnIndus

Strong weekly Stock price targets for GtnIndus 500170 are 24.83 and 26.31

Weekly Target 124.56
Weekly Target 225.1
Weekly Target 326.04
Weekly Target 426.58
Weekly Target 527.52

Weekly price and volumes for Gtn Indus

Date Closing Open Range Volume
Mon 12 May 2025 25.64 (5.73%) 25.90 25.50 - 26.98 0.1453 times
Fri 09 May 2025 24.25 (-9.04%) 27.72 24.05 - 27.72 0.974 times
Fri 02 May 2025 26.66 (-1%) 26.50 24.55 - 28.70 0.4822 times
Fri 25 April 2025 26.93 (-10.23%) 29.99 26.66 - 29.99 0.344 times
Thu 17 April 2025 30.00 (8.42%) 28.22 26.55 - 32.85 0.542 times
Fri 11 April 2025 27.67 (0.99%) 26.70 24.70 - 28.98 0.4912 times
Fri 04 April 2025 27.40 (7.96%) 25.40 25.23 - 27.99 0.4917 times
Fri 28 March 2025 25.38 (-7.81%) 27.53 24.80 - 28.27 2.7436 times
Fri 21 March 2025 27.53 (6.29%) 23.30 23.30 - 30.00 3.3208 times
Thu 13 March 2025 25.90 (-5.34%) 27.35 24.00 - 27.47 0.4654 times
Fri 07 March 2025 27.36 (-0.83%) 27.59 24.30 - 29.94 1.0577 times

 weekly chart GtnIndus

Monthly price and charts GtnIndus

Strong monthly Stock price targets for GtnIndus 500170 are 23.01 and 26.68

Monthly Target 122.13
Monthly Target 223.89
Monthly Target 325.803333333333
Monthly Target 427.56
Monthly Target 529.47

Monthly price and volumes Gtn Indus

Date Closing Open Range Volume
Mon 12 May 2025 25.64 (-1.84%) 26.12 24.05 - 27.72 0.2468 times
Wed 30 April 2025 26.12 (2.92%) 25.40 24.55 - 32.85 0.4046 times
Fri 28 March 2025 25.38 (-8.01%) 27.59 23.30 - 30.00 1.4242 times
Fri 28 February 2025 27.59 (-19.56%) 36.20 26.50 - 36.40 0.5679 times
Fri 31 January 2025 34.30 (-3.92%) 35.00 30.01 - 38.89 0.9817 times
Tue 31 December 2024 35.70 (-1.03%) 36.00 33.46 - 39.75 1.1613 times
Fri 29 November 2024 36.07 (2.41%) 35.61 32.95 - 38.00 0.5878 times
Thu 31 October 2024 35.22 (-6.11%) 37.13 33.00 - 38.97 0.6982 times
Mon 30 September 2024 37.51 (4.4%) 35.21 34.30 - 39.08 1.9512 times
Fri 30 August 2024 35.93 (-5.22%) 38.00 33.67 - 38.60 1.9762 times
Wed 31 July 2024 37.91 (13.47%) 34.08 32.32 - 39.00 2.5312 times

 monthly chart GtnIndus

Indicator Analysis of GtnIndus

Tomorrow's movement Prediction of Gtn Indus 500170 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 26.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gtn Indus 500170 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Mon 12 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 28 and price is deviating by 2 points

Upper Bollinger band is at 31 and lower is at 25, while middle bands are at 26 and 29

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GtnIndus (500170) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GtnIndus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GtnIndus in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GtnIndus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GtnIndus in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GtnIndus is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.94 and GtnIndus 500170 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GtnIndus 500170 stock. Volume based technical analysis of GtnIndus 500170 stock is negative.

GtnIndus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gtn Indus 500170

DMA (daily moving average) of Gtn Indus 500170

DMA period DMA value
5 day DMA 25.23
12 day DMA 26.5
20 day DMA 27.14
35 day DMA 27.09
50 day DMA 27.36
100 day DMA 31.35
150 day DMA 33.03
200 day DMA 33.76

EMA (exponential moving average) of Gtn Indus 500170

EMA period EMA current EMA prev EMA prev2
5 day EMA25.4425.3425.89
12 day EMA26.2126.3126.68
20 day EMA26.6626.7727.04
35 day EMA27.1927.2827.46
50 day EMA27.4427.5127.64

SMA (simple moving average) of Gtn Indus 500170

SMA period SMA current SMA prev SMA prev2
5 day SMA25.2325.5526.04
12 day SMA26.526.7827.21
20 day SMA27.1427.2327.36
35 day SMA27.0927.1127.19
50 day SMA27.3627.4527.57
100 day SMA31.3531.4531.56
150 day SMA33.0333.133.18
200 day SMA33.7633.8233.88
Back to top | Use Dark Theme