GtnIndus 500170 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gtn Indus 500170 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GtnIndus
Strong Daily Stock price targets for GtnIndus 500170 are 27.11 and 27.9
Daily Target 1 | 26.88 |
Daily Target 2 | 27.34 |
Daily Target 3 | 27.666666666667 |
Daily Target 4 | 28.13 |
Daily Target 5 | 28.46 |
Daily price and volume Gtn Indus
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 27.81 (1.24%) | 27.99 | 27.20 - 27.99 | 0.1048 times | Thu 17 July 2025 | 27.47 (-1.08%) | 27.00 | 26.83 - 27.94 | 1.2269 times | Wed 16 July 2025 | 27.77 (0.51%) | 27.63 | 26.42 - 27.89 | 0.0373 times | Tue 15 July 2025 | 27.63 (-0.36%) | 27.50 | 27.13 - 28.34 | 0.6382 times | Mon 14 July 2025 | 27.73 (1.17%) | 27.65 | 27.00 - 28.40 | 2.9453 times | Fri 11 July 2025 | 27.41 (-0.07%) | 27.30 | 26.70 - 27.70 | 1.4829 times | Thu 10 July 2025 | 27.43 (-0.97%) | 27.55 | 26.72 - 27.55 | 0.2003 times | Wed 09 July 2025 | 27.70 (-0.5%) | 27.06 | 26.00 - 27.70 | 0.4388 times | Tue 08 July 2025 | 27.84 (-0.64%) | 27.88 | 27.15 - 28.65 | 2.3333 times | Mon 07 July 2025 | 28.02 (-1.72%) | 28.75 | 27.00 - 28.75 | 0.5922 times | Fri 04 July 2025 | 28.51 (0.92%) | 28.11 | 27.02 - 28.98 | 4.7841 times |
Weekly price and charts GtnIndus
Strong weekly Stock price targets for GtnIndus 500170 are 27.12 and 29.1
Weekly Target 1 | 25.56 |
Weekly Target 2 | 26.69 |
Weekly Target 3 | 27.543333333333 |
Weekly Target 4 | 28.67 |
Weekly Target 5 | 29.52 |
Weekly price and volumes for Gtn Indus
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 27.81 (1.46%) | 27.65 | 26.42 - 28.40 | 0.7028 times | Fri 11 July 2025 | 27.41 (-3.86%) | 28.75 | 26.00 - 28.75 | 0.7163 times | Fri 04 July 2025 | 28.51 (7.18%) | 26.01 | 25.55 - 29.00 | 2.0857 times | Fri 27 June 2025 | 26.60 (3.1%) | 26.30 | 25.00 - 26.99 | 0.5183 times | Thu 19 June 2025 | 25.80 (-7.76%) | 28.75 | 25.05 - 28.75 | 0.5097 times | Fri 13 June 2025 | 27.97 (8.41%) | 25.02 | 24.52 - 29.15 | 1.6639 times | Fri 06 June 2025 | 25.80 (-3.55%) | 26.55 | 23.50 - 26.85 | 1.0951 times | Fri 30 May 2025 | 26.75 (-0.59%) | 28.28 | 25.05 - 28.28 | 0.4033 times | Fri 23 May 2025 | 26.91 (-1.25%) | 26.55 | 25.62 - 28.20 | 0.8261 times | Fri 16 May 2025 | 27.25 (12.37%) | 25.90 | 25.50 - 28.65 | 1.4788 times | Fri 09 May 2025 | 24.25 (-9.04%) | 27.72 | 24.05 - 27.72 | 1.2047 times |
Monthly price and charts GtnIndus
Strong monthly Stock price targets for GtnIndus 500170 are 26.68 and 30.13
Monthly Target 1 | 24 |
Monthly Target 2 | 25.91 |
Monthly Target 3 | 27.453333333333 |
Monthly Target 4 | 29.36 |
Monthly Target 5 | 30.9 |
Monthly price and volumes Gtn Indus
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 27.81 (0.58%) | 27.60 | 25.55 - 29.00 | 0.6893 times | Mon 30 June 2025 | 27.65 (3.36%) | 26.55 | 23.50 - 29.15 | 0.7739 times | Fri 30 May 2025 | 26.75 (2.41%) | 26.12 | 24.05 - 28.65 | 0.8336 times | Wed 30 April 2025 | 26.12 (2.92%) | 25.40 | 24.55 - 32.85 | 0.535 times | Fri 28 March 2025 | 25.38 (-8.01%) | 27.59 | 23.30 - 30.00 | 1.8832 times | Fri 28 February 2025 | 27.59 (-19.56%) | 36.20 | 26.50 - 36.40 | 0.751 times | Fri 31 January 2025 | 34.30 (-3.92%) | 35.00 | 30.01 - 38.89 | 1.298 times | Tue 31 December 2024 | 35.70 (-1.03%) | 36.00 | 33.46 - 39.75 | 1.5355 times | Fri 29 November 2024 | 36.07 (2.41%) | 35.61 | 32.95 - 38.00 | 0.7772 times | Thu 31 October 2024 | 35.22 (-6.11%) | 37.13 | 33.00 - 38.97 | 0.9232 times | Mon 30 September 2024 | 37.51 (4.4%) | 35.21 | 34.30 - 39.08 | 2.58 times |
Indicator Analysis of GtnIndus
Tomorrow's movement Prediction of Gtn Indus 500170 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 27.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gtn Indus 500170 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 27 and 28
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GtnIndus (500170) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GtnIndus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GtnIndus in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GtnIndus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GtnIndus in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GtnIndus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.68 and GtnIndus 500170 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GtnIndus 500170 stock. Volume based technical analysis of GtnIndus 500170 stock is negative.
GtnIndus Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gtn Indus 500170
DMA (daily moving average) of Gtn Indus 500170
DMA period | DMA value |
5 day DMA | 27.68 |
12 day DMA | 27.8 |
20 day DMA | 27.37 |
35 day DMA | 26.92 |
50 day DMA | 26.87 |
100 day DMA | 27.22 |
150 day DMA | 30 |
200 day DMA | 31.6 |
EMA (exponential moving average) of Gtn Indus 500170
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 27.68 | 27.61 | 27.68 |
12 day EMA | 27.57 | 27.53 | 27.54 |
20 day EMA | 27.39 | 27.35 | 27.34 |
35 day EMA | 27.16 | 27.12 | 27.1 |
50 day EMA | 26.89 | 26.85 | 26.82 |
SMA (simple moving average) of Gtn Indus 500170
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 27.68 | 27.6 | 27.59 |
12 day SMA | 27.8 | 27.69 | 27.65 |
20 day SMA | 27.37 | 27.27 | 27.21 |
35 day SMA | 26.92 | 26.88 | 26.87 |
50 day SMA | 26.87 | 26.82 | 26.78 |
100 day SMA | 27.22 | 27.25 | 27.29 |
150 day SMA | 30 | 30.05 | 30.1 |
200 day SMA | 31.6 | 31.65 | 31.69 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.