GoodyearI 500168 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goodyear I 500168 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GoodyearI
Strong Daily Stock price targets for GoodyearI 500168 are 904.45 and 926.35
| Daily Target 1 | 898.03 |
| Daily Target 2 | 910.87 |
| Daily Target 3 | 919.93333333333 |
| Daily Target 4 | 932.77 |
| Daily Target 5 | 941.83 |
Daily price and volume Goodyear I
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 923.70 (2.33%) | 924.00 | 907.10 - 929.00 | 0.8663 times | Fri 09 May 2025 | 902.70 (-1.53%) | 898.40 | 886.05 - 915.00 | 0.7185 times | Thu 08 May 2025 | 916.70 (-1.17%) | 927.50 | 907.05 - 938.00 | 1.0631 times | Wed 07 May 2025 | 927.55 (1.01%) | 910.50 | 895.50 - 930.50 | 1.7577 times | Tue 06 May 2025 | 918.25 (2.72%) | 895.00 | 888.80 - 932.00 | 2.0999 times | Mon 05 May 2025 | 893.90 (0.25%) | 882.00 | 882.00 - 899.80 | 0.5673 times | Fri 02 May 2025 | 891.70 (-0.89%) | 899.70 | 890.00 - 911.85 | 0.627 times | Wed 30 April 2025 | 899.70 (1.85%) | 879.00 | 879.00 - 911.00 | 1.2931 times | Tue 29 April 2025 | 883.40 (0%) | 880.05 | 879.00 - 890.00 | 0.3098 times | Mon 28 April 2025 | 883.40 (1.59%) | 875.00 | 855.30 - 888.00 | 0.6973 times | Fri 25 April 2025 | 869.55 (-3.3%) | 900.05 | 864.00 - 913.25 | 1.3852 times |
Weekly price and charts GoodyearI
Strong weekly Stock price targets for GoodyearI 500168 are 904.45 and 926.35
| Weekly Target 1 | 898.03 |
| Weekly Target 2 | 910.87 |
| Weekly Target 3 | 919.93333333333 |
| Weekly Target 4 | 932.77 |
| Weekly Target 5 | 941.83 |
Weekly price and volumes for Goodyear I
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 923.70 (2.33%) | 924.00 | 907.10 - 929.00 | 0.2098 times | Fri 09 May 2025 | 902.70 (1.23%) | 882.00 | 882.00 - 938.00 | 1.5034 times | Fri 02 May 2025 | 891.70 (2.55%) | 875.00 | 855.30 - 911.85 | 0.709 times | Fri 25 April 2025 | 869.55 (-3.6%) | 918.00 | 864.00 - 959.00 | 1.4952 times | Thu 17 April 2025 | 902.00 (7.43%) | 842.50 | 842.50 - 910.00 | 1.0533 times | Fri 11 April 2025 | 839.65 (1.11%) | 823.10 | 820.05 - 849.00 | 0.264 times | Fri 04 April 2025 | 830.45 (1.96%) | 814.95 | 809.20 - 849.80 | 0.4778 times | Fri 28 March 2025 | 814.45 (-2.77%) | 840.65 | 811.70 - 854.40 | 1.7736 times | Fri 21 March 2025 | 837.65 (2.37%) | 810.10 | 806.00 - 848.60 | 1.5842 times | Thu 13 March 2025 | 818.25 (-2.43%) | 841.80 | 816.00 - 859.00 | 0.9297 times | Fri 07 March 2025 | 838.65 (0.2%) | 854.95 | 810.65 - 854.95 | 1.1022 times |
Monthly price and charts GoodyearI
Strong monthly Stock price targets for GoodyearI 500168 are 902.85 and 958.85
| Monthly Target 1 | 858.57 |
| Monthly Target 2 | 891.13 |
| Monthly Target 3 | 914.56666666667 |
| Monthly Target 4 | 947.13 |
| Monthly Target 5 | 970.57 |
Monthly price and volumes Goodyear I
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 923.70 (2.67%) | 899.70 | 882.00 - 938.00 | 0.4218 times | Wed 30 April 2025 | 899.70 (10.47%) | 814.95 | 809.20 - 959.00 | 0.8701 times | Fri 28 March 2025 | 814.45 (-2.69%) | 854.95 | 806.00 - 859.00 | 1.2188 times | Fri 28 February 2025 | 836.95 (-11.77%) | 950.65 | 825.00 - 968.80 | 1.0661 times | Fri 31 January 2025 | 948.65 (-5.59%) | 1001.20 | 916.00 - 1028.85 | 0.8871 times | Tue 31 December 2024 | 1004.85 (-3.26%) | 1038.75 | 999.00 - 1078.00 | 0.7677 times | Fri 29 November 2024 | 1038.75 (2.25%) | 1029.85 | 1000.00 - 1084.00 | 0.8098 times | Thu 31 October 2024 | 1015.90 (-12.25%) | 1164.95 | 1004.00 - 1168.95 | 1.2832 times | Mon 30 September 2024 | 1157.70 (-1.26%) | 1166.10 | 1149.10 - 1189.00 | 1.2884 times | Fri 30 August 2024 | 1172.45 (-4.04%) | 1222.00 | 1150.00 - 1260.00 | 1.3869 times | Wed 31 July 2024 | 1221.75 (1.93%) | 1197.80 | 1156.10 - 1235.00 | 1.6911 times |
Indicator Analysis of GoodyearI
Tomorrow's movement Prediction of Goodyear I 500168 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 902.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Goodyear I 500168 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 890 and price is deviating by 30 points
Upper Bollinger band is at 949 and lower is at 830, while middle bands are at 860 and 919
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GoodyearI (500168) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GoodyearI stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GoodyearI in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoodyearI Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GoodyearI in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GoodyearI is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 910.12 and GoodyearI 500168 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoodyearI 500168 stock. Volume based technical analysis of GoodyearI 500168 stock is negative.
GoodyearI Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goodyear I 500168
DMA (daily moving average) of Goodyear I 500168
| DMA period | DMA value |
| 5 day DMA | 917.78 |
| 12 day DMA | 900.82 |
| 20 day DMA | 889.01 |
| 35 day DMA | 862.56 |
| 50 day DMA | 858.92 |
| 100 day DMA | 919.39 |
| 150 day DMA | 968.6 |
| 200 day DMA | 1021.36 |
EMA (exponential moving average) of Goodyear I 500168
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 913.81 | 908.87 | 911.96 |
| 12 day EMA | 902.79 | 898.99 | 898.32 |
| 20 day EMA | 891.71 | 888.34 | 886.83 |
| 35 day EMA | 881.33 | 878.84 | 877.44 |
| 50 day EMA | 869.6 | 867.39 | 865.95 |
SMA (simple moving average) of Goodyear I 500168
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 917.78 | 911.82 | 909.62 |
| 12 day SMA | 900.82 | 900.72 | 901.9 |
| 20 day SMA | 889.01 | 884.35 | 881.27 |
| 35 day SMA | 862.56 | 859.94 | 858.11 |
| 50 day SMA | 858.92 | 857.99 | 858.31 |
| 100 day SMA | 919.39 | 920.51 | 921.84 |
| 150 day SMA | 968.6 | 970.17 | 971.86 |
| 200 day SMA | 1021.36 | 1022.66 | 1024.13 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.