Goodricke 500166 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goodricke 500166 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Goodricke
Strong Daily Stock price targets for Goodricke 500166 are 235 and 243.5
| Daily Target 1 | 232.83 |
| Daily Target 2 | 237.17 |
| Daily Target 3 | 241.33333333333 |
| Daily Target 4 | 245.67 |
| Daily Target 5 | 249.83 |
Daily price and volume Goodricke
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 241.50 (0.5%) | 242.50 | 237.00 - 245.50 | 0.8085 times | Mon 27 January 2025 | 240.30 (-5.13%) | 253.00 | 237.10 - 253.00 | 1.2101 times | Fri 24 January 2025 | 253.30 (-2.52%) | 262.00 | 253.00 - 268.00 | 0.7516 times | Thu 23 January 2025 | 259.85 (-0.52%) | 265.00 | 255.00 - 267.90 | 1.3191 times | Wed 22 January 2025 | 261.20 (-1.6%) | 269.90 | 258.15 - 269.90 | 0.5376 times | Tue 21 January 2025 | 265.45 (-3.6%) | 282.00 | 263.20 - 282.00 | 1.7681 times | Mon 20 January 2025 | 275.35 (2%) | 267.00 | 265.05 - 280.00 | 1.5409 times | Fri 17 January 2025 | 269.95 (1.56%) | 273.95 | 262.40 - 274.00 | 1.3267 times | Thu 16 January 2025 | 265.80 (1.26%) | 269.00 | 262.10 - 269.00 | 0.4469 times | Wed 15 January 2025 | 262.50 (0.42%) | 266.95 | 261.00 - 266.95 | 0.2906 times | Tue 14 January 2025 | 261.40 (3.38%) | 258.00 | 255.00 - 263.75 | 1.2622 times |
Weekly price and charts Goodricke
Strong weekly Stock price targets for Goodricke 500166 are 231.25 and 247.25
| Weekly Target 1 | 227.83 |
| Weekly Target 2 | 234.67 |
| Weekly Target 3 | 243.83333333333 |
| Weekly Target 4 | 250.67 |
| Weekly Target 5 | 259.83 |
Weekly price and volumes for Goodricke
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 241.50 (-4.66%) | 253.00 | 237.00 - 253.00 | 0.1857 times | Fri 24 January 2025 | 253.30 (-6.17%) | 267.00 | 253.00 - 282.00 | 0.5445 times | Fri 17 January 2025 | 269.95 (2.51%) | 259.00 | 250.10 - 274.00 | 0.4194 times | Fri 10 January 2025 | 263.35 (-7.37%) | 285.90 | 260.00 - 286.05 | 0.8868 times | Fri 03 January 2025 | 284.30 (1.01%) | 290.00 | 277.00 - 295.00 | 1.5339 times | Fri 27 December 2024 | 281.45 (4.75%) | 269.05 | 260.00 - 285.00 | 0.8263 times | Fri 20 December 2024 | 268.70 (-5.8%) | 289.70 | 265.00 - 294.90 | 0.5646 times | Fri 13 December 2024 | 285.25 (2.77%) | 285.00 | 262.00 - 293.00 | 2.179 times | Fri 06 December 2024 | 277.55 (-4.79%) | 296.90 | 275.55 - 308.80 | 1.8241 times | Fri 29 November 2024 | 291.50 (-1.54%) | 301.20 | 282.80 - 306.00 | 1.0357 times | Fri 22 November 2024 | 296.05 (-1.37%) | 302.40 | 282.00 - 308.95 | 0.9952 times |
Monthly price and charts Goodricke
Strong monthly Stock price targets for Goodricke 500166 are 210.25 and 268.25
| Monthly Target 1 | 199.83 |
| Monthly Target 2 | 220.67 |
| Monthly Target 3 | 257.83333333333 |
| Monthly Target 4 | 278.67 |
| Monthly Target 5 | 315.83 |
Monthly price and volumes Goodricke
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 241.50 (-16.67%) | 291.90 | 237.00 - 295.00 | 0.372 times | Tue 31 December 2024 | 289.80 (-0.58%) | 296.90 | 260.00 - 308.80 | 0.8507 times | Fri 29 November 2024 | 291.50 (-6.27%) | 311.00 | 282.00 - 357.40 | 1.6335 times | Thu 31 October 2024 | 311.00 (23.54%) | 250.00 | 236.25 - 317.25 | 1.7306 times | Mon 30 September 2024 | 251.75 (5.29%) | 237.20 | 232.50 - 265.00 | 0.6936 times | Fri 30 August 2024 | 239.10 (23.03%) | 191.25 | 180.00 - 265.00 | 2.2881 times | Wed 31 July 2024 | 194.35 (1.01%) | 193.75 | 184.10 - 218.20 | 0.7897 times | Fri 28 June 2024 | 192.40 (16.11%) | 166.85 | 159.00 - 213.90 | 0.8973 times | Fri 31 May 2024 | 165.70 (-10.58%) | 185.00 | 164.00 - 187.30 | 0.3356 times | Tue 30 April 2024 | 185.30 (13.65%) | 167.40 | 163.50 - 187.00 | 0.4088 times | Thu 28 March 2024 | 163.05 (-10.88%) | 182.95 | 160.00 - 185.95 | 0.4252 times |
Indicator Analysis of Goodricke
Tomorrow's movement Prediction of Goodricke 500166 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 257.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goodricke 500166 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Goodricke 500166 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Tue 28 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 266 and price is deviating by 13 points
Upper Bollinger band is at 291 and lower is at 242, while middle bands are at 254 and 279
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Goodricke (500166) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Goodricke stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Goodricke in short term and the sell signal is strong.
Goodricke Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Goodricke in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Goodricke is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 260.64 and Goodricke 500166 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Goodricke 500166 stock. Volume based technical analysis of Goodricke 500166 stock is negative.
Goodricke Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goodricke 500166
DMA (daily moving average) of Goodricke 500166
| DMA period | DMA value |
| 5 day DMA | 251.23 |
| 12 day DMA | 259.12 |
| 20 day DMA | 265.87 |
| 35 day DMA | 270.29 |
| 50 day DMA | 275.91 |
| 100 day DMA | 272.6 |
| 150 day DMA | 251.66 |
| 200 day DMA | 232.87 |
EMA (exponential moving average) of Goodricke 500166
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 249.57 | 253.61 | 260.27 |
| 12 day EMA | 257.86 | 260.83 | 264.56 |
| 20 day EMA | 263.16 | 265.44 | 268.08 |
| 35 day EMA | 270.71 | 272.43 | 274.32 |
| 50 day EMA | 276.98 | 278.43 | 279.99 |
SMA (simple moving average) of Goodricke 500166
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 251.23 | 256.02 | 263.03 |
| 12 day SMA | 259.12 | 260.94 | 263.48 |
| 20 day SMA | 265.87 | 268.28 | 270.47 |
| 35 day SMA | 270.29 | 271.01 | 272.08 |
| 50 day SMA | 275.91 | 277.08 | 278.34 |
| 100 day SMA | 272.6 | 272.57 | 272.5 |
| 150 day SMA | 251.66 | 251.38 | 251.13 |
| 200 day SMA | 232.87 | 232.54 | 232.22 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.