Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
GodrejInd 500164 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

GodrejInd 500164 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Godrej Ind 500164 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GodrejInd

Strong Daily Stock price targets for GodrejInd 500164 are 1126.53 and 1173.03

Daily Target 11087.87
Daily Target 21118.68
Daily Target 31134.3666666667
Daily Target 41165.18
Daily Target 51180.87

Daily price and volume Godrej Ind

Date Closing Open Range Volume
Thu 13 March 2025 1149.50 (1.87%) 1121.00 1103.55 - 1150.05 3.014 times
Wed 12 March 2025 1128.45 (0.6%) 1127.35 1108.25 - 1152.35 6.1582 times
Tue 11 March 2025 1121.75 (-2.7%) 1120.05 1090.50 - 1161.65 0.4911 times
Mon 10 March 2025 1152.90 (3.46%) 1050.10 1050.10 - 1174.35 0.1245 times
Fri 07 March 2025 1114.30 (1.37%) 1099.40 1098.00 - 1128.00 0.0273 times
Thu 06 March 2025 1099.25 (-0.88%) 1109.05 1098.00 - 1115.00 0.0156 times
Wed 05 March 2025 1109.05 (0.78%) 1055.65 1038.10 - 1116.00 0.0252 times
Tue 04 March 2025 1100.45 (-0.34%) 1090.00 1085.00 - 1108.40 0.0178 times
Mon 03 March 2025 1104.25 (0.68%) 1098.00 1090.00 - 1115.65 0.0415 times
Fri 28 February 2025 1096.75 (-0.39%) 1079.05 1059.35 - 1113.30 0.0849 times
Thu 27 February 2025 1101.05 (-0.95%) 1100.15 1089.00 - 1115.20 0.0655 times

 Daily chart GodrejInd

Weekly price and charts GodrejInd

Strong weekly Stock price targets for GodrejInd 500164 are 1099.8 and 1224.05

Weekly Target 11000.4
Weekly Target 21074.95
Weekly Target 31124.65
Weekly Target 41199.2
Weekly Target 51248.9

Weekly price and volumes for Godrej Ind

Date Closing Open Range Volume
Thu 13 March 2025 1149.50 (3.16%) 1050.10 1050.10 - 1174.35 7.146 times
Fri 07 March 2025 1114.30 (1.6%) 1098.00 1038.10 - 1128.00 0.093 times
Fri 28 February 2025 1096.75 (-3.23%) 1104.70 1059.35 - 1130.25 0.4312 times
Fri 21 February 2025 1133.40 (41.35%) 776.15 764.45 - 1193.05 1.7534 times
Fri 14 February 2025 801.85 (-9.26%) 900.25 793.00 - 900.25 0.2336 times
Fri 07 February 2025 883.70 (-0.84%) 929.95 870.05 - 933.95 0.0535 times
Fri 31 January 2025 891.15 (4.09%) 829.60 806.00 - 919.00 0.0743 times
Fri 24 January 2025 856.15 (-7.92%) 920.05 854.00 - 932.60 0.0651 times
Fri 17 January 2025 929.75 (-6.42%) 994.80 923.35 - 994.80 0.0887 times
Fri 10 January 2025 993.50 (-13.54%) 1126.35 984.95 - 1155.00 0.0611 times
Fri 03 January 2025 1149.15 (1.71%) 1129.85 1107.55 - 1242.05 0.1541 times

 weekly chart GodrejInd

Monthly price and charts GodrejInd

Strong monthly Stock price targets for GodrejInd 500164 are 1093.8 and 1230.05

Monthly Target 1984.4
Monthly Target 21066.95
Monthly Target 31120.65
Monthly Target 41203.2
Monthly Target 51256.9

Monthly price and volumes Godrej Ind

Date Closing Open Range Volume
Thu 13 March 2025 1149.50 (4.81%) 1098.00 1038.10 - 1174.35 0.5657 times
Fri 28 February 2025 1096.75 (23.07%) 929.95 764.45 - 1193.05 0.1932 times
Fri 31 January 2025 891.15 (-23.64%) 1176.00 806.00 - 1195.90 0.0277 times
Tue 31 December 2024 1167.05 (8.63%) 1075.00 1058.05 - 1242.05 0.0399 times
Fri 29 November 2024 1074.30 (3.61%) 1017.55 921.10 - 1105.00 0.0433 times
Thu 31 October 2024 1036.85 (-16.17%) 1234.00 972.85 - 1245.00 0.0338 times
Mon 30 September 2024 1236.80 (21.8%) 1003.95 1003.95 - 1313.95 0.1504 times
Fri 30 August 2024 1015.40 (11.85%) 900.25 862.45 - 1029.90 0.1126 times
Wed 31 July 2024 907.80 (6.18%) 862.00 857.40 - 928.40 8.7707 times
Fri 28 June 2024 854.95 (8.74%) 824.35 724.35 - 877.75 0.0628 times
Fri 31 May 2024 786.25 (-18.15%) 971.90 772.20 - 989.90 0.1301 times

 monthly chart GodrejInd

Indicator Analysis of GodrejInd

Tomorrow's movement Prediction of Godrej Ind 500164 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1099.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Godrej Ind 500164 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Godrej Ind 500164 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Godrej Ind 500164 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 95 as on Thu 13 March 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1040 and price is deviating by 124 points

Upper Bollinger band is at 1287 and lower is at 793, while middle bands are at 916 and 1163

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GodrejInd (500164) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GodrejInd stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GodrejInd in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GodrejInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GodrejInd in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GodrejInd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1134.22 and GodrejInd 500164 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GodrejInd 500164 stock. Volume based technical analysis of GodrejInd 500164 stock is negative.

GodrejInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Godrej Ind 500164

DMA (daily moving average) of Godrej Ind 500164

DMA period DMA value
5 day DMA 1133.38
12 day DMA 1115.78
20 day DMA 1039.3
35 day DMA 965.46
50 day DMA 976.33
100 day DMA 1018.01
150 day DMA 1040.69
200 day DMA 995.44

EMA (exponential moving average) of Godrej Ind 500164

EMA period EMA current EMA prev EMA prev2
5 day EMA1131.891123.081120.4
12 day EMA1099.391090.281083.34
20 day EMA1063.11054.011046.18
35 day EMA1037.21030.591024.83
50 day EMA1007.331001.53996.35

SMA (simple moving average) of Godrej Ind 500164

SMA period SMA current SMA prev SMA prev2
5 day SMA1133.381123.331119.45
12 day SMA1115.781111.91112.31
20 day SMA1039.31022.471007.94
35 day SMA965.46957.77951.22
50 day SMA976.33976.77977.54
100 day SMA1018.011016.841015.91
150 day SMA1040.691038.841037.16
200 day SMA995.44993.82992.42
Back to top | Use Dark Theme