GodrejInd 500164 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godrej Ind 500164 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GodrejInd
Strong Daily Stock price targets for GodrejInd 500164 are 1126.53 and 1173.03
Daily Target 1 | 1087.87 |
Daily Target 2 | 1118.68 |
Daily Target 3 | 1134.3666666667 |
Daily Target 4 | 1165.18 |
Daily Target 5 | 1180.87 |
Daily price and volume Godrej Ind
Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 1149.50 (1.87%) | 1121.00 | 1103.55 - 1150.05 | 3.014 times | Wed 12 March 2025 | 1128.45 (0.6%) | 1127.35 | 1108.25 - 1152.35 | 6.1582 times | Tue 11 March 2025 | 1121.75 (-2.7%) | 1120.05 | 1090.50 - 1161.65 | 0.4911 times | Mon 10 March 2025 | 1152.90 (3.46%) | 1050.10 | 1050.10 - 1174.35 | 0.1245 times | Fri 07 March 2025 | 1114.30 (1.37%) | 1099.40 | 1098.00 - 1128.00 | 0.0273 times | Thu 06 March 2025 | 1099.25 (-0.88%) | 1109.05 | 1098.00 - 1115.00 | 0.0156 times | Wed 05 March 2025 | 1109.05 (0.78%) | 1055.65 | 1038.10 - 1116.00 | 0.0252 times | Tue 04 March 2025 | 1100.45 (-0.34%) | 1090.00 | 1085.00 - 1108.40 | 0.0178 times | Mon 03 March 2025 | 1104.25 (0.68%) | 1098.00 | 1090.00 - 1115.65 | 0.0415 times | Fri 28 February 2025 | 1096.75 (-0.39%) | 1079.05 | 1059.35 - 1113.30 | 0.0849 times | Thu 27 February 2025 | 1101.05 (-0.95%) | 1100.15 | 1089.00 - 1115.20 | 0.0655 times |
Weekly price and charts GodrejInd
Strong weekly Stock price targets for GodrejInd 500164 are 1099.8 and 1224.05
Weekly Target 1 | 1000.4 |
Weekly Target 2 | 1074.95 |
Weekly Target 3 | 1124.65 |
Weekly Target 4 | 1199.2 |
Weekly Target 5 | 1248.9 |
Weekly price and volumes for Godrej Ind
Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 1149.50 (3.16%) | 1050.10 | 1050.10 - 1174.35 | 7.146 times | Fri 07 March 2025 | 1114.30 (1.6%) | 1098.00 | 1038.10 - 1128.00 | 0.093 times | Fri 28 February 2025 | 1096.75 (-3.23%) | 1104.70 | 1059.35 - 1130.25 | 0.4312 times | Fri 21 February 2025 | 1133.40 (41.35%) | 776.15 | 764.45 - 1193.05 | 1.7534 times | Fri 14 February 2025 | 801.85 (-9.26%) | 900.25 | 793.00 - 900.25 | 0.2336 times | Fri 07 February 2025 | 883.70 (-0.84%) | 929.95 | 870.05 - 933.95 | 0.0535 times | Fri 31 January 2025 | 891.15 (4.09%) | 829.60 | 806.00 - 919.00 | 0.0743 times | Fri 24 January 2025 | 856.15 (-7.92%) | 920.05 | 854.00 - 932.60 | 0.0651 times | Fri 17 January 2025 | 929.75 (-6.42%) | 994.80 | 923.35 - 994.80 | 0.0887 times | Fri 10 January 2025 | 993.50 (-13.54%) | 1126.35 | 984.95 - 1155.00 | 0.0611 times | Fri 03 January 2025 | 1149.15 (1.71%) | 1129.85 | 1107.55 - 1242.05 | 0.1541 times |
Monthly price and charts GodrejInd
Strong monthly Stock price targets for GodrejInd 500164 are 1093.8 and 1230.05
Monthly Target 1 | 984.4 |
Monthly Target 2 | 1066.95 |
Monthly Target 3 | 1120.65 |
Monthly Target 4 | 1203.2 |
Monthly Target 5 | 1256.9 |
Monthly price and volumes Godrej Ind
Date | Closing | Open | Range | Volume | Thu 13 March 2025 | 1149.50 (4.81%) | 1098.00 | 1038.10 - 1174.35 | 0.5657 times | Fri 28 February 2025 | 1096.75 (23.07%) | 929.95 | 764.45 - 1193.05 | 0.1932 times | Fri 31 January 2025 | 891.15 (-23.64%) | 1176.00 | 806.00 - 1195.90 | 0.0277 times | Tue 31 December 2024 | 1167.05 (8.63%) | 1075.00 | 1058.05 - 1242.05 | 0.0399 times | Fri 29 November 2024 | 1074.30 (3.61%) | 1017.55 | 921.10 - 1105.00 | 0.0433 times | Thu 31 October 2024 | 1036.85 (-16.17%) | 1234.00 | 972.85 - 1245.00 | 0.0338 times | Mon 30 September 2024 | 1236.80 (21.8%) | 1003.95 | 1003.95 - 1313.95 | 0.1504 times | Fri 30 August 2024 | 1015.40 (11.85%) | 900.25 | 862.45 - 1029.90 | 0.1126 times | Wed 31 July 2024 | 907.80 (6.18%) | 862.00 | 857.40 - 928.40 | 8.7707 times | Fri 28 June 2024 | 854.95 (8.74%) | 824.35 | 724.35 - 877.75 | 0.0628 times | Fri 31 May 2024 | 786.25 (-18.15%) | 971.90 | 772.20 - 989.90 | 0.1301 times |
Indicator Analysis of GodrejInd
Tomorrow's movement Prediction of Godrej Ind 500164 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1099.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Godrej Ind 500164 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Godrej Ind 500164 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Godrej Ind 500164 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 95 as on Thu 13 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1040 and price is deviating by 124 points
Upper Bollinger band is at 1287 and lower is at 793, while middle bands are at 916 and 1163
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GodrejInd (500164) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GodrejInd stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GodrejInd in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GodrejInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GodrejInd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GodrejInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1134.22 and GodrejInd 500164 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GodrejInd 500164 stock. Volume based technical analysis of GodrejInd 500164 stock is negative.
GodrejInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Godrej Ind 500164
DMA (daily moving average) of Godrej Ind 500164
DMA period | DMA value |
5 day DMA | 1133.38 |
12 day DMA | 1115.78 |
20 day DMA | 1039.3 |
35 day DMA | 965.46 |
50 day DMA | 976.33 |
100 day DMA | 1018.01 |
150 day DMA | 1040.69 |
200 day DMA | 995.44 |
EMA (exponential moving average) of Godrej Ind 500164
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1131.89 | 1123.08 | 1120.4 |
12 day EMA | 1099.39 | 1090.28 | 1083.34 |
20 day EMA | 1063.1 | 1054.01 | 1046.18 |
35 day EMA | 1037.2 | 1030.59 | 1024.83 |
50 day EMA | 1007.33 | 1001.53 | 996.35 |
SMA (simple moving average) of Godrej Ind 500164
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1133.38 | 1123.33 | 1119.45 |
12 day SMA | 1115.78 | 1111.9 | 1112.31 |
20 day SMA | 1039.3 | 1022.47 | 1007.94 |
35 day SMA | 965.46 | 957.77 | 951.22 |
50 day SMA | 976.33 | 976.77 | 977.54 |
100 day SMA | 1018.01 | 1016.84 | 1015.91 |
150 day SMA | 1040.69 | 1038.84 | 1037.16 |
200 day SMA | 995.44 | 993.82 | 992.42 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.