Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
GodrejInd 500164 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

GodrejInd 500164 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Godrej Ind 500164 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GodrejInd

Strong Daily Stock price targets for GodrejInd 500164 are 1201.18 and 1239.43

Daily Target 11193.93
Daily Target 21208.42
Daily Target 31232.1833333333
Daily Target 41246.67
Daily Target 51270.43

Daily price and volume Godrej Ind

Date Closing Open Range Volume
Tue 16 September 2025 1222.90 (-1.64%) 1255.95 1217.70 - 1255.95 0.8588 times
Mon 15 September 2025 1243.25 (2.79%) 1210.00 1209.10 - 1266.45 2.798 times
Fri 12 September 2025 1209.45 (0.15%) 1229.90 1199.70 - 1229.90 0.5199 times
Thu 11 September 2025 1207.65 (0.1%) 1192.70 1192.70 - 1219.35 0.4842 times
Wed 10 September 2025 1206.50 (-0.68%) 1202.70 1201.50 - 1228.00 1.0897 times
Tue 09 September 2025 1214.80 (0.65%) 1207.00 1193.35 - 1223.30 1.4667 times
Mon 08 September 2025 1207.00 (0.73%) 1226.05 1190.40 - 1226.05 0.4801 times
Fri 05 September 2025 1198.20 (0.19%) 1195.70 1183.35 - 1205.00 0.6159 times
Thu 04 September 2025 1195.95 (-0.39%) 1216.55 1183.50 - 1218.90 0.7933 times
Wed 03 September 2025 1200.60 (0.15%) 1194.95 1187.55 - 1206.65 0.8934 times
Tue 02 September 2025 1198.75 (-2.11%) 1226.95 1190.50 - 1226.95 1.6066 times

 Daily chart GodrejInd

Weekly price and charts GodrejInd

Strong weekly Stock price targets for GodrejInd 500164 are 1216 and 1273.35

Weekly Target 11175.47
Weekly Target 21199.18
Weekly Target 31232.8166666667
Weekly Target 41256.53
Weekly Target 51290.17

Weekly price and volumes for Godrej Ind

Date Closing Open Range Volume
Tue 16 September 2025 1222.90 (1.11%) 1210.00 1209.10 - 1266.45 0.3446 times
Fri 12 September 2025 1209.45 (0.94%) 1226.05 1190.40 - 1229.90 0.3807 times
Fri 05 September 2025 1198.20 (-2.45%) 1226.80 1183.35 - 1231.45 0.428 times
Fri 29 August 2025 1228.25 (-4.64%) 1278.85 1223.95 - 1299.35 0.2927 times
Fri 22 August 2025 1287.95 (8.92%) 1199.95 1193.25 - 1325.00 2.3855 times
Thu 14 August 2025 1182.45 (7.51%) 1099.00 1079.00 - 1218.35 1.9728 times
Fri 08 August 2025 1099.90 (-2.17%) 1114.00 1095.55 - 1149.95 0.355 times
Fri 01 August 2025 1124.35 (-0.92%) 1116.20 1091.00 - 1152.90 0.6819 times
Fri 25 July 2025 1134.80 (-1.76%) 1156.40 1116.50 - 1169.60 0.6784 times
Fri 18 July 2025 1155.10 (5.17%) 1098.50 1082.95 - 1183.00 2.4804 times
Fri 11 July 2025 1098.30 (-5.9%) 1160.00 1091.50 - 1175.40 1.0299 times

 weekly chart GodrejInd

Monthly price and charts GodrejInd

Strong monthly Stock price targets for GodrejInd 500164 are 1161.58 and 1244.68

Monthly Target 11141.13
Monthly Target 21182.02
Monthly Target 31224.2333333333
Monthly Target 41265.12
Monthly Target 51307.33

Monthly price and volumes Godrej Ind

Date Closing Open Range Volume
Tue 16 September 2025 1222.90 (-0.44%) 1226.80 1183.35 - 1266.45 0.0811 times
Fri 29 August 2025 1228.25 (7.15%) 1146.30 1079.00 - 1325.00 0.3552 times
Thu 31 July 2025 1146.30 (-8.09%) 1254.95 1082.95 - 1257.90 0.531 times
Mon 30 June 2025 1247.20 (5.21%) 1161.20 1161.20 - 1391.50 0.6708 times
Fri 30 May 2025 1185.40 (9.48%) 1062.25 1049.90 - 1212.25 0.3453 times
Wed 30 April 2025 1082.75 (-4.54%) 1125.00 1051.00 - 1189.90 0.3007 times
Fri 28 March 2025 1134.25 (3.42%) 1098.00 1038.10 - 1264.95 5.4038 times
Fri 28 February 2025 1096.75 (23.07%) 929.95 764.45 - 1193.05 1.7129 times
Fri 31 January 2025 891.15 (-23.64%) 1176.00 806.00 - 1195.90 0.2453 times
Tue 31 December 2024 1167.05 (8.63%) 1075.00 1058.05 - 1242.05 0.3538 times
Fri 29 November 2024 1074.30 (3.61%) 1017.55 921.10 - 1105.00 0.384 times

 monthly chart GodrejInd

Indicator Analysis of GodrejInd

Tomorrow's movement Prediction of Godrej Ind 500164 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1218.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Godrej Ind 500164 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Godrej Ind 500164 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Godrej Ind 500164 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1219.68

Munafa value: 55 as on Tue 16 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1236 and price is deviating by 35 points

Upper Bollinger band is at 1305 and lower is at 1167, while middle bands are at 1202 and 1270

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GodrejInd (500164) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for GodrejInd stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GodrejInd in short term but the sell signal is initial and weak.

GodrejInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GodrejInd in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GodrejInd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1217.77 and GodrejInd 500164 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GodrejInd 500164 stock. Volume based technical analysis of GodrejInd 500164 stock is negative.

GodrejInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Godrej Ind 500164

DMA (daily moving average) of Godrej Ind 500164

DMA period DMA value
5 day DMA 1217.95
12 day DMA 1210.81
20 day DMA 1235.5
35 day DMA 1194.07
50 day DMA 1176.64
100 day DMA 1185.46
150 day DMA 1139.55
200 day DMA 1115.36

EMA (exponential moving average) of Godrej Ind 500164

EMA period EMA current EMA prev EMA prev2
5 day EMA1221.091220.191208.66
12 day EMA1218.071217.191212.45
20 day EMA1213.731212.761209.55
35 day EMA1201.381200.111197.57
50 day EMA1181.741180.061177.48

SMA (simple moving average) of Godrej Ind 500164

SMA period SMA current SMA prev SMA prev2
5 day SMA1217.951216.331209.08
12 day SMA1210.811211.251211.87
20 day SMA1235.51237.931234.89
35 day SMA1194.071191.561188.39
50 day SMA1176.641175.521173.84
100 day SMA1185.461184.911183.79
150 day SMA1139.551137.221134.49
200 day SMA1115.361114.391112.82
Back to top | Use Dark Theme