Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
GodrejInd 500164 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

GodrejInd 500164 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Godrej Ind 500164 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GodrejInd

Strong Daily Stock price targets for GodrejInd 500164 are 1131.05 and 1167.6

Daily Target 11104.15
Daily Target 21121.4
Daily Target 31140.7
Daily Target 41157.95
Daily Target 51177.25

Daily price and volume Godrej Ind

Date Closing Open Range Volume
Thu 26 December 2024 1138.65 (1.22%) 1123.45 1123.45 - 1160.00 0.5406 times
Tue 24 December 2024 1124.90 (0.04%) 1146.90 1119.05 - 1149.75 0.874 times
Mon 23 December 2024 1124.50 (0.46%) 1128.40 1119.05 - 1132.75 0.5459 times
Fri 20 December 2024 1119.30 (-0.63%) 1112.40 1112.40 - 1142.30 1.781 times
Thu 19 December 2024 1126.35 (-2.29%) 1127.70 1110.00 - 1141.00 1.1422 times
Wed 18 December 2024 1152.70 (4.72%) 1123.75 1087.25 - 1170.00 3.1737 times
Tue 17 December 2024 1100.70 (0%) 1094.70 1087.00 - 1120.25 0.5917 times
Mon 16 December 2024 1100.65 (2.79%) 1069.05 1069.05 - 1108.90 0.5875 times
Fri 13 December 2024 1070.75 (-0.38%) 1122.95 1063.10 - 1122.95 0.3831 times
Thu 12 December 2024 1074.85 (-1.79%) 1089.15 1071.45 - 1097.35 0.3803 times
Wed 11 December 2024 1094.45 (-0.64%) 1115.95 1068.30 - 1115.95 0.5852 times

 Daily chart GodrejInd

Weekly price and charts GodrejInd

Strong weekly Stock price targets for GodrejInd 500164 are 1128.85 and 1169.8

Weekly Target 11098.28
Weekly Target 21118.47
Weekly Target 31139.2333333333
Weekly Target 41159.42
Weekly Target 51180.18

Weekly price and volumes for Godrej Ind

Date Closing Open Range Volume
Thu 26 December 2024 1138.65 (1.73%) 1128.40 1119.05 - 1160.00 0.3052 times
Fri 20 December 2024 1119.30 (4.53%) 1069.05 1069.05 - 1170.00 1.1328 times
Fri 13 December 2024 1070.75 (0.41%) 1058.05 1058.05 - 1122.95 0.9472 times
Fri 06 December 2024 1066.40 (-0.74%) 1075.00 1059.50 - 1095.90 1.1836 times
Fri 29 November 2024 1074.30 (4.52%) 1044.35 1022.00 - 1105.00 1.1846 times
Fri 22 November 2024 1027.80 (10.68%) 932.00 932.00 - 1062.00 1.7193 times
Thu 14 November 2024 928.60 (-6.58%) 993.00 921.10 - 1016.50 1.2117 times
Fri 08 November 2024 994.00 (-4.74%) 1050.00 990.05 - 1051.50 0.7446 times
Fri 01 November 2024 1043.45 (1.45%) 1014.30 999.85 - 1045.70 0.3625 times
Fri 25 October 2024 1028.55 (-0.45%) 1068.00 972.85 - 1068.00 1.2086 times
Fri 18 October 2024 1033.20 (-5.36%) 1085.30 1017.35 - 1134.00 0.9636 times

 weekly chart GodrejInd

Monthly price and charts GodrejInd

Strong monthly Stock price targets for GodrejInd 500164 are 1098.35 and 1210.3

Monthly Target 11010.28
Monthly Target 21074.47
Monthly Target 31122.2333333333
Monthly Target 41186.42
Monthly Target 51234.18

Monthly price and volumes Godrej Ind

Date Closing Open Range Volume
Thu 26 December 2024 1138.65 (5.99%) 1075.00 1058.05 - 1170.00 0.0337 times
Fri 29 November 2024 1074.30 (3.61%) 1017.55 921.10 - 1105.00 0.046 times
Thu 31 October 2024 1036.85 (-16.17%) 1234.00 972.85 - 1245.00 0.0359 times
Mon 30 September 2024 1236.80 (21.8%) 1003.95 1003.95 - 1313.95 0.1599 times
Fri 30 August 2024 1015.40 (11.85%) 900.25 862.45 - 1029.90 0.1196 times
Wed 31 July 2024 907.80 (6.18%) 862.00 857.40 - 928.40 9.3225 times
Fri 28 June 2024 854.95 (8.74%) 824.35 724.35 - 877.75 0.0668 times
Fri 31 May 2024 786.25 (-18.15%) 971.90 772.20 - 989.90 0.1383 times
Tue 30 April 2024 960.65 (23.1%) 781.05 767.05 - 967.95 0.0533 times
Thu 28 March 2024 780.40 (-2.57%) 801.00 725.05 - 832.55 0.0239 times
Thu 29 February 2024 800.95 (-10.99%) 900.00 776.75 - 911.15 0.1978 times

 monthly chart GodrejInd

Indicator Analysis of GodrejInd

Tomorrow's movement Prediction of Godrej Ind 500164 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1111.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Godrej Ind 500164 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Godrej Ind 500164 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Thu 26 December 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1096 and price is deviating by 27 points

Upper Bollinger band is at 1149 and lower is at 1042, while middle bands are at 1069 and 1122

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GodrejInd (500164) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GodrejInd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GodrejInd in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GodrejInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GodrejInd in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GodrejInd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1126.78 and GodrejInd 500164 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GodrejInd 500164 stock. Volume based technical analysis of GodrejInd 500164 stock is negative.

GodrejInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Godrej Ind 500164

DMA (daily moving average) of Godrej Ind 500164

DMA period DMA value
5 day DMA 1126.74
12 day DMA 1110.78
20 day DMA 1095.08
35 day DMA 1058
50 day DMA 1049.49
100 day DMA 1062.3
150 day DMA 992.82
200 day DMA 949.05

EMA (exponential moving average) of Godrej Ind 500164

EMA period EMA current EMA prev EMA prev2
5 day EMA1127.171121.431119.69
12 day EMA1111.731106.841103.56
20 day EMA1096.651092.231088.79
35 day EMA1079.721076.251073.39
50 day EMA1061.511058.361055.65

SMA (simple moving average) of Godrej Ind 500164

SMA period SMA current SMA prev SMA prev2
5 day SMA1126.741129.551124.71
12 day SMA1110.781104.531099.65
20 day SMA1095.081091.861088.53
35 day SMA10581054.831052.5
50 day SMA1049.491048.751048.08
100 day SMA1062.31059.991057.83
150 day SMA992.82990.48988.28
200 day SMA949.05947.43945.86
Back to top | Use Dark Theme