GodrejInd 500164 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godrej Ind 500164 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GodrejInd
Strong Daily Stock price targets for GodrejInd 500164 are 1100.18 and 1131.63
| Daily Target 1 | 1077.82 |
| Daily Target 2 | 1091.08 |
| Daily Target 3 | 1109.2666666667 |
| Daily Target 4 | 1122.53 |
| Daily Target 5 | 1140.72 |
Daily price and volume Godrej Ind
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1104.35 (0.76%) | 1098.70 | 1096.00 - 1127.45 | 1.4001 times | Thu 30 October 2025 | 1096.00 (0.12%) | 1094.15 | 1078.90 - 1102.35 | 0.7723 times | Wed 29 October 2025 | 1094.70 (0.49%) | 1095.00 | 1077.20 - 1099.50 | 0.5323 times | Tue 28 October 2025 | 1089.40 (-0.6%) | 1076.70 | 1067.20 - 1097.10 | 1.5715 times | Mon 27 October 2025 | 1096.00 (0.05%) | 1080.00 | 1078.60 - 1101.05 | 0.5721 times | Thu 23 October 2025 | 1095.50 (-1.15%) | 1106.00 | 1086.00 - 1111.00 | 1.0342 times | Tue 21 October 2025 | 1108.20 (0.54%) | 1095.00 | 1086.95 - 1115.00 | 0.7485 times | Mon 20 October 2025 | 1102.30 (1.7%) | 1081.90 | 1078.00 - 1105.35 | 1.7164 times | Fri 17 October 2025 | 1083.90 (0.15%) | 1124.35 | 1055.80 - 1124.35 | 1.2003 times | Thu 16 October 2025 | 1082.25 (1.12%) | 1107.95 | 1063.40 - 1107.95 | 0.4523 times | Wed 15 October 2025 | 1070.25 (0.75%) | 1119.95 | 1049.65 - 1119.95 | 1.1066 times |
Weekly price and charts GodrejInd
Strong weekly Stock price targets for GodrejInd 500164 are 1085.78 and 1146.03
| Weekly Target 1 | 1039.42 |
| Weekly Target 2 | 1071.88 |
| Weekly Target 3 | 1099.6666666667 |
| Weekly Target 4 | 1132.13 |
| Weekly Target 5 | 1159.92 |
Weekly price and volumes for Godrej Ind
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1104.35 (0.81%) | 1080.00 | 1067.20 - 1127.45 | 0.9203 times | Thu 23 October 2025 | 1095.50 (1.07%) | 1081.90 | 1078.00 - 1115.00 | 0.6642 times | Fri 17 October 2025 | 1083.90 (0.69%) | 1057.35 | 1032.80 - 1124.35 | 1.1323 times | Fri 10 October 2025 | 1076.50 (-7.21%) | 1160.20 | 1055.50 - 1160.25 | 1.8018 times | Fri 03 October 2025 | 1160.15 (-2.86%) | 1195.95 | 1156.65 - 1215.55 | 0.6304 times | Fri 26 September 2025 | 1194.30 (1.41%) | 1180.00 | 1168.30 - 1242.00 | 1.4489 times | Fri 19 September 2025 | 1177.65 (-2.63%) | 1210.00 | 1161.10 - 1266.45 | 1.5527 times | Fri 12 September 2025 | 1209.45 (0.94%) | 1226.05 | 1190.40 - 1229.90 | 0.6393 times | Fri 05 September 2025 | 1198.20 (-2.45%) | 1226.80 | 1183.35 - 1231.45 | 0.7187 times | Fri 29 August 2025 | 1228.25 (-4.64%) | 1278.85 | 1223.95 - 1299.35 | 0.4914 times | Fri 22 August 2025 | 1287.95 (8.92%) | 1199.95 | 1193.25 - 1325.00 | 4.0056 times |
Monthly price and charts GodrejInd
Strong monthly Stock price targets for GodrejInd 500164 are 977.2 and 1159.95
| Monthly Target 1 | 934.82 |
| Monthly Target 2 | 1019.58 |
| Monthly Target 3 | 1117.5666666667 |
| Monthly Target 4 | 1202.33 |
| Monthly Target 5 | 1300.32 |
Monthly price and volumes Godrej Ind
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1104.35 (-8.19%) | 1195.00 | 1032.80 - 1215.55 | 0.2117 times | Tue 30 September 2025 | 1202.80 (-2.07%) | 1226.80 | 1161.10 - 1266.45 | 0.1878 times | Fri 29 August 2025 | 1228.25 (7.15%) | 1146.30 | 1079.00 - 1325.00 | 0.3566 times | Thu 31 July 2025 | 1146.30 (-8.09%) | 1254.95 | 1082.95 - 1257.90 | 0.533 times | Mon 30 June 2025 | 1247.20 (5.21%) | 1161.20 | 1161.20 - 1391.50 | 0.6733 times | Fri 30 May 2025 | 1185.40 (9.48%) | 1062.25 | 1049.90 - 1212.25 | 0.3465 times | Wed 30 April 2025 | 1082.75 (-4.54%) | 1125.00 | 1051.00 - 1189.90 | 0.3018 times | Fri 28 March 2025 | 1134.25 (3.42%) | 1098.00 | 1038.10 - 1264.95 | 5.4238 times | Fri 28 February 2025 | 1096.75 (23.07%) | 929.95 | 764.45 - 1193.05 | 1.7193 times | Fri 31 January 2025 | 891.15 (-23.64%) | 1176.00 | 806.00 - 1195.90 | 0.2462 times | Tue 31 December 2024 | 1167.05 (8.63%) | 1075.00 | 1058.05 - 1242.05 | 0.3551 times |
Indicator Analysis of GodrejInd
Tomorrow's movement Prediction of Godrej Ind 500164 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1098.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Godrej Ind 500164 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1097 and price is deviating by 32 points
Upper Bollinger band is at 1161 and lower is at 1033, while middle bands are at 1065 and 1129
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GodrejInd (500164) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GodrejInd stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GodrejInd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GodrejInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GodrejInd in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GodrejInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1095.93 and GodrejInd 500164 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GodrejInd 500164 stock. Volume based technical analysis of GodrejInd 500164 stock is negative.
GodrejInd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Godrej Ind 500164
DMA (daily moving average) of Godrej Ind 500164
| DMA period | DMA value |
| 5 day DMA | 1096.09 |
| 12 day DMA | 1090.43 |
| 20 day DMA | 1096.7 |
| 35 day DMA | 1142.6 |
| 50 day DMA | 1172.22 |
| 100 day DMA | 1181.51 |
| 150 day DMA | 1168.86 |
| 200 day DMA | 1120.73 |
EMA (exponential moving average) of Godrej Ind 500164
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1097.71 | 1094.39 | 1093.59 |
| 12 day EMA | 1098.1 | 1096.96 | 1097.13 |
| 20 day EMA | 1108.97 | 1109.46 | 1110.88 |
| 35 day EMA | 1132.54 | 1134.2 | 1136.45 |
| 50 day EMA | 1164.01 | 1166.44 | 1169.31 |
SMA (simple moving average) of Godrej Ind 500164
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1096.09 | 1094.32 | 1096.76 |
| 12 day SMA | 1090.43 | 1085.8 | 1084.17 |
| 20 day SMA | 1096.7 | 1101.62 | 1106.49 |
| 35 day SMA | 1142.6 | 1145.75 | 1148.92 |
| 50 day SMA | 1172.22 | 1175.56 | 1177.29 |
| 100 day SMA | 1181.51 | 1182.32 | 1183.26 |
| 150 day SMA | 1168.86 | 1169.16 | 1169.37 |
| 200 day SMA | 1120.73 | 1121.06 | 1121.42 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.