GodrejInd 500164 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godrej Ind 500164 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GodrejInd
Strong Daily Stock price targets for GodrejInd 500164 are 1075.55 and 1114.25
| Daily Target 1 | 1067.97 |
| Daily Target 2 | 1083.13 |
| Daily Target 3 | 1106.6666666667 |
| Daily Target 4 | 1121.83 |
| Daily Target 5 | 1145.37 |
Daily price and volume Godrej Ind
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 1098.30 (-3.18%) | 1130.05 | 1091.50 - 1130.20 | 0.6946 times | Thu 10 July 2025 | 1134.35 (-1.05%) | 1150.00 | 1130.00 - 1150.05 | 0.3382 times | Wed 09 July 2025 | 1146.40 (-0.62%) | 1155.00 | 1144.00 - 1168.25 | 0.5407 times | Tue 08 July 2025 | 1153.50 (-1.03%) | 1174.95 | 1148.60 - 1174.95 | 0.2286 times | Mon 07 July 2025 | 1165.50 (-0.15%) | 1160.00 | 1145.95 - 1175.40 | 0.8239 times | Fri 04 July 2025 | 1167.20 (0.69%) | 1165.20 | 1151.65 - 1234.05 | 3.6222 times | Thu 03 July 2025 | 1159.15 (0.18%) | 1152.35 | 1125.00 - 1163.95 | 0.8359 times | Wed 02 July 2025 | 1157.10 (-4.19%) | 1200.00 | 1148.20 - 1217.10 | 1.824 times | Tue 01 July 2025 | 1207.65 (-3.17%) | 1254.95 | 1201.25 - 1257.90 | 0.6842 times | Mon 30 June 2025 | 1247.20 (-0.1%) | 1249.65 | 1238.95 - 1273.25 | 0.4077 times | Fri 27 June 2025 | 1248.40 (0.01%) | 1244.95 | 1241.00 - 1257.85 | 0.4014 times |
Weekly price and charts GodrejInd
Strong weekly Stock price targets for GodrejInd 500164 are 1052.95 and 1136.85
| Weekly Target 1 | 1037.83 |
| Weekly Target 2 | 1068.07 |
| Weekly Target 3 | 1121.7333333333 |
| Weekly Target 4 | 1151.97 |
| Weekly Target 5 | 1205.63 |
Weekly price and volumes for Godrej Ind
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 1098.30 (-5.9%) | 1160.00 | 1091.50 - 1175.40 | 0.5671 times | Fri 04 July 2025 | 1167.20 (-6.5%) | 1249.65 | 1125.00 - 1273.25 | 1.5924 times | Fri 27 June 2025 | 1248.40 (-6.73%) | 1315.70 | 1234.45 - 1358.15 | 0.6503 times | Thu 19 June 2025 | 1338.55 (4.65%) | 1270.15 | 1242.85 - 1380.00 | 0.8217 times | Fri 13 June 2025 | 1279.10 (-5.88%) | 1342.05 | 1243.05 - 1386.00 | 0.7982 times | Fri 06 June 2025 | 1359.00 (14.64%) | 1161.20 | 1161.20 - 1391.50 | 2.8967 times | Fri 30 May 2025 | 1185.40 (1.39%) | 1160.75 | 1151.90 - 1212.25 | 0.9751 times | Fri 23 May 2025 | 1169.15 (2.31%) | 1131.05 | 1125.00 - 1190.00 | 0.6851 times | Fri 16 May 2025 | 1142.75 (5.63%) | 1085.05 | 1085.05 - 1180.45 | 0.6282 times | Fri 09 May 2025 | 1081.80 (1.31%) | 1067.80 | 1049.90 - 1134.85 | 0.385 times | Fri 02 May 2025 | 1067.80 (-2.82%) | 1106.30 | 1057.05 - 1140.15 | 0.1687 times |
Monthly price and charts GodrejInd
Strong monthly Stock price targets for GodrejInd 500164 are 1011.7 and 1178.1
| Monthly Target 1 | 982.83 |
| Monthly Target 2 | 1040.57 |
| Monthly Target 3 | 1149.2333333333 |
| Monthly Target 4 | 1206.97 |
| Monthly Target 5 | 1315.63 |
Monthly price and volumes Godrej Ind
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 1098.30 (-11.94%) | 1254.95 | 1091.50 - 1257.90 | 0.2649 times | Mon 30 June 2025 | 1247.20 (5.21%) | 1161.20 | 1161.20 - 1391.50 | 0.6721 times | Fri 30 May 2025 | 1185.40 (9.48%) | 1062.25 | 1049.90 - 1212.25 | 0.3459 times | Wed 30 April 2025 | 1082.75 (-4.54%) | 1125.00 | 1051.00 - 1189.90 | 0.3013 times | Fri 28 March 2025 | 1134.25 (3.42%) | 1098.00 | 1038.10 - 1264.95 | 5.4142 times | Fri 28 February 2025 | 1096.75 (23.07%) | 929.95 | 764.45 - 1193.05 | 1.7162 times | Fri 31 January 2025 | 891.15 (-23.64%) | 1176.00 | 806.00 - 1195.90 | 0.2458 times | Tue 31 December 2024 | 1167.05 (8.63%) | 1075.00 | 1058.05 - 1242.05 | 0.3545 times | Fri 29 November 2024 | 1074.30 (3.61%) | 1017.55 | 921.10 - 1105.00 | 0.3847 times | Thu 31 October 2024 | 1036.85 (-16.17%) | 1234.00 | 972.85 - 1245.00 | 0.3003 times | Mon 30 September 2024 | 1236.80 (21.8%) | 1003.95 | 1003.95 - 1313.95 | 1.3367 times |
Indicator Analysis of GodrejInd
Tomorrow's movement Prediction of Godrej Ind 500164 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1171.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Godrej Ind 500164 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 11 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1226 and price is deviating by 72 points
Upper Bollinger band is at 1370 and lower is at 1082, while middle bands are at 1154 and 1298
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GodrejInd (500164) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GodrejInd stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GodrejInd in short term and the sell signal is strong.
GodrejInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GodrejInd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GodrejInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1163.24 and GodrejInd 500164 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GodrejInd 500164 stock. Volume based technical analysis of GodrejInd 500164 stock is negative.
GodrejInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Godrej Ind 500164
DMA (daily moving average) of Godrej Ind 500164
| DMA period | DMA value |
| 5 day DMA | 1139.61 |
| 12 day DMA | 1177.75 |
| 20 day DMA | 1225.2 |
| 35 day DMA | 1226.76 |
| 50 day DMA | 1197.23 |
| 100 day DMA | 1133.51 |
| 150 day DMA | 1098.43 |
| 200 day DMA | 1095.14 |
EMA (exponential moving average) of Godrej Ind 500164
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1134.81 | 1153.06 | 1162.41 |
| 12 day EMA | 1171.61 | 1184.94 | 1194.14 |
| 20 day EMA | 1192.79 | 1202.73 | 1209.92 |
| 35 day EMA | 1192.2 | 1197.73 | 1201.46 |
| 50 day EMA | 1184.15 | 1187.65 | 1189.82 |
SMA (simple moving average) of Godrej Ind 500164
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1139.61 | 1153.39 | 1158.35 |
| 12 day SMA | 1177.75 | 1190.25 | 1200.16 |
| 20 day SMA | 1225.2 | 1234.96 | 1242.31 |
| 35 day SMA | 1226.76 | 1228.73 | 1229.48 |
| 50 day SMA | 1197.23 | 1196.92 | 1196.28 |
| 100 day SMA | 1133.51 | 1131.36 | 1128.9 |
| 150 day SMA | 1098.43 | 1098.16 | 1097.67 |
| 200 day SMA | 1095.14 | 1095.67 | 1096.04 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.