GodrejInd 500164 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godrej Ind 500164 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GodrejInd
Strong Daily Stock price targets for GodrejInd 500164 are 1131.05 and 1167.6
Daily Target 1 | 1104.15 |
Daily Target 2 | 1121.4 |
Daily Target 3 | 1140.7 |
Daily Target 4 | 1157.95 |
Daily Target 5 | 1177.25 |
Daily price and volume Godrej Ind
Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 1138.65 (1.22%) | 1123.45 | 1123.45 - 1160.00 | 0.5406 times | Tue 24 December 2024 | 1124.90 (0.04%) | 1146.90 | 1119.05 - 1149.75 | 0.874 times | Mon 23 December 2024 | 1124.50 (0.46%) | 1128.40 | 1119.05 - 1132.75 | 0.5459 times | Fri 20 December 2024 | 1119.30 (-0.63%) | 1112.40 | 1112.40 - 1142.30 | 1.781 times | Thu 19 December 2024 | 1126.35 (-2.29%) | 1127.70 | 1110.00 - 1141.00 | 1.1422 times | Wed 18 December 2024 | 1152.70 (4.72%) | 1123.75 | 1087.25 - 1170.00 | 3.1737 times | Tue 17 December 2024 | 1100.70 (0%) | 1094.70 | 1087.00 - 1120.25 | 0.5917 times | Mon 16 December 2024 | 1100.65 (2.79%) | 1069.05 | 1069.05 - 1108.90 | 0.5875 times | Fri 13 December 2024 | 1070.75 (-0.38%) | 1122.95 | 1063.10 - 1122.95 | 0.3831 times | Thu 12 December 2024 | 1074.85 (-1.79%) | 1089.15 | 1071.45 - 1097.35 | 0.3803 times | Wed 11 December 2024 | 1094.45 (-0.64%) | 1115.95 | 1068.30 - 1115.95 | 0.5852 times |
Weekly price and charts GodrejInd
Strong weekly Stock price targets for GodrejInd 500164 are 1128.85 and 1169.8
Weekly Target 1 | 1098.28 |
Weekly Target 2 | 1118.47 |
Weekly Target 3 | 1139.2333333333 |
Weekly Target 4 | 1159.42 |
Weekly Target 5 | 1180.18 |
Weekly price and volumes for Godrej Ind
Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 1138.65 (1.73%) | 1128.40 | 1119.05 - 1160.00 | 0.3052 times | Fri 20 December 2024 | 1119.30 (4.53%) | 1069.05 | 1069.05 - 1170.00 | 1.1328 times | Fri 13 December 2024 | 1070.75 (0.41%) | 1058.05 | 1058.05 - 1122.95 | 0.9472 times | Fri 06 December 2024 | 1066.40 (-0.74%) | 1075.00 | 1059.50 - 1095.90 | 1.1836 times | Fri 29 November 2024 | 1074.30 (4.52%) | 1044.35 | 1022.00 - 1105.00 | 1.1846 times | Fri 22 November 2024 | 1027.80 (10.68%) | 932.00 | 932.00 - 1062.00 | 1.7193 times | Thu 14 November 2024 | 928.60 (-6.58%) | 993.00 | 921.10 - 1016.50 | 1.2117 times | Fri 08 November 2024 | 994.00 (-4.74%) | 1050.00 | 990.05 - 1051.50 | 0.7446 times | Fri 01 November 2024 | 1043.45 (1.45%) | 1014.30 | 999.85 - 1045.70 | 0.3625 times | Fri 25 October 2024 | 1028.55 (-0.45%) | 1068.00 | 972.85 - 1068.00 | 1.2086 times | Fri 18 October 2024 | 1033.20 (-5.36%) | 1085.30 | 1017.35 - 1134.00 | 0.9636 times |
Monthly price and charts GodrejInd
Strong monthly Stock price targets for GodrejInd 500164 are 1098.35 and 1210.3
Monthly Target 1 | 1010.28 |
Monthly Target 2 | 1074.47 |
Monthly Target 3 | 1122.2333333333 |
Monthly Target 4 | 1186.42 |
Monthly Target 5 | 1234.18 |
Monthly price and volumes Godrej Ind
Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 1138.65 (5.99%) | 1075.00 | 1058.05 - 1170.00 | 0.0337 times | Fri 29 November 2024 | 1074.30 (3.61%) | 1017.55 | 921.10 - 1105.00 | 0.046 times | Thu 31 October 2024 | 1036.85 (-16.17%) | 1234.00 | 972.85 - 1245.00 | 0.0359 times | Mon 30 September 2024 | 1236.80 (21.8%) | 1003.95 | 1003.95 - 1313.95 | 0.1599 times | Fri 30 August 2024 | 1015.40 (11.85%) | 900.25 | 862.45 - 1029.90 | 0.1196 times | Wed 31 July 2024 | 907.80 (6.18%) | 862.00 | 857.40 - 928.40 | 9.3225 times | Fri 28 June 2024 | 854.95 (8.74%) | 824.35 | 724.35 - 877.75 | 0.0668 times | Fri 31 May 2024 | 786.25 (-18.15%) | 971.90 | 772.20 - 989.90 | 0.1383 times | Tue 30 April 2024 | 960.65 (23.1%) | 781.05 | 767.05 - 967.95 | 0.0533 times | Thu 28 March 2024 | 780.40 (-2.57%) | 801.00 | 725.05 - 832.55 | 0.0239 times | Thu 29 February 2024 | 800.95 (-10.99%) | 900.00 | 776.75 - 911.15 | 0.1978 times |
Indicator Analysis of GodrejInd
Tomorrow's movement Prediction of Godrej Ind 500164 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1111.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Godrej Ind 500164 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Godrej Ind 500164 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 26 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1096 and price is deviating by 27 points
Upper Bollinger band is at 1149 and lower is at 1042, while middle bands are at 1069 and 1122
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GodrejInd (500164) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GodrejInd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GodrejInd in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GodrejInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GodrejInd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GodrejInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1126.78 and GodrejInd 500164 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GodrejInd 500164 stock. Volume based technical analysis of GodrejInd 500164 stock is negative.
GodrejInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Godrej Ind 500164
DMA (daily moving average) of Godrej Ind 500164
DMA period | DMA value |
5 day DMA | 1126.74 |
12 day DMA | 1110.78 |
20 day DMA | 1095.08 |
35 day DMA | 1058 |
50 day DMA | 1049.49 |
100 day DMA | 1062.3 |
150 day DMA | 992.82 |
200 day DMA | 949.05 |
EMA (exponential moving average) of Godrej Ind 500164
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1127.17 | 1121.43 | 1119.69 |
12 day EMA | 1111.73 | 1106.84 | 1103.56 |
20 day EMA | 1096.65 | 1092.23 | 1088.79 |
35 day EMA | 1079.72 | 1076.25 | 1073.39 |
50 day EMA | 1061.51 | 1058.36 | 1055.65 |
SMA (simple moving average) of Godrej Ind 500164
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1126.74 | 1129.55 | 1124.71 |
12 day SMA | 1110.78 | 1104.53 | 1099.65 |
20 day SMA | 1095.08 | 1091.86 | 1088.53 |
35 day SMA | 1058 | 1054.83 | 1052.5 |
50 day SMA | 1049.49 | 1048.75 | 1048.08 |
100 day SMA | 1062.3 | 1059.99 | 1057.83 |
150 day SMA | 992.82 | 990.48 | 988.28 |
200 day SMA | 949.05 | 947.43 | 945.86 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.