GodfreyPh 500163 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Godfrey Ph 500163 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GodfreyPh
Strong Daily Stock price targets for GodfreyPh 500163 are 4160.35 and 4586.15
| Daily Target 1 | 4082.23 |
| Daily Target 2 | 4238.47 |
| Daily Target 3 | 4508.0333333333 |
| Daily Target 4 | 4664.27 |
| Daily Target 5 | 4933.83 |
Daily price and volume Godfrey Ph
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 4394.70 (-7.94%) | 4777.60 | 4351.80 - 4777.60 | 1.0465 times | Fri 10 January 2025 | 4773.95 (1.04%) | 4725.05 | 4645.00 - 4890.00 | 1.445 times | Thu 09 January 2025 | 4724.75 (-2.82%) | 4855.00 | 4712.50 - 4855.10 | 0.2734 times | Wed 08 January 2025 | 4861.95 (-2.25%) | 5089.65 | 4839.95 - 5099.00 | 0.5118 times | Tue 07 January 2025 | 4974.10 (1.17%) | 5029.50 | 4882.25 - 5029.50 | 0.7688 times | Mon 06 January 2025 | 4916.35 (-3.79%) | 5100.05 | 4900.00 - 5110.15 | 1.0163 times | Fri 03 January 2025 | 5110.25 (-1.02%) | 5169.60 | 5059.80 - 5195.85 | 0.4675 times | Thu 02 January 2025 | 5163.05 (2.85%) | 5079.80 | 5020.05 - 5260.00 | 1.1601 times | Wed 01 January 2025 | 5020.05 (-3.85%) | 5329.95 | 4914.25 - 5329.95 | 1.5545 times | Tue 31 December 2024 | 5221.15 (8.95%) | 4895.85 | 4893.30 - 5290.00 | 1.7559 times | Mon 30 December 2024 | 4792.25 (-8.96%) | 5163.20 | 4717.25 - 5323.40 | 0.9191 times |
Weekly price and charts GodfreyPh
Strong weekly Stock price targets for GodfreyPh 500163 are 4160.35 and 4586.15
| Weekly Target 1 | 4082.23 |
| Weekly Target 2 | 4238.47 |
| Weekly Target 3 | 4508.0333333333 |
| Weekly Target 4 | 4664.27 |
| Weekly Target 5 | 4933.83 |
Weekly price and volumes for Godfrey Ph
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 4394.70 (-7.94%) | 4777.60 | 4351.80 - 4777.60 | 0.263 times | Fri 10 January 2025 | 4773.95 (-6.58%) | 5100.05 | 4645.00 - 5110.15 | 1.0091 times | Fri 03 January 2025 | 5110.25 (-2.92%) | 5163.20 | 4717.25 - 5329.95 | 1.472 times | Fri 27 December 2024 | 5263.90 (-1.71%) | 5355.35 | 5000.00 - 5660.00 | 1.6127 times | Fri 20 December 2024 | 5355.30 (-11.57%) | 6127.45 | 5260.00 - 6163.60 | 0.9157 times | Fri 13 December 2024 | 6055.85 (8.38%) | 5674.80 | 5580.00 - 6124.85 | 1.0318 times | Fri 06 December 2024 | 5587.50 (-1.83%) | 5625.05 | 5565.00 - 5815.00 | 0.9486 times | Fri 29 November 2024 | 5691.90 (1.23%) | 5790.00 | 5640.00 - 5985.00 | 0.6841 times | Fri 22 November 2024 | 5623.00 (-8.05%) | 5999.55 | 5608.15 - 6175.00 | 0.7533 times | Thu 14 November 2024 | 6115.05 (-9.26%) | 6565.00 | 6090.00 - 7403.60 | 1.3096 times | Fri 08 November 2024 | 6739.20 (0.64%) | 6754.95 | 6573.85 - 7244.80 | 0.6882 times |
Monthly price and charts GodfreyPh
Strong monthly Stock price targets for GodfreyPh 500163 are 3884.18 and 4862.33
| Monthly Target 1 | 3714 |
| Monthly Target 2 | 4054.35 |
| Monthly Target 3 | 4692.15 |
| Monthly Target 4 | 5032.5 |
| Monthly Target 5 | 5670.3 |
Monthly price and volumes Godfrey Ph
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 4394.70 (-15.83%) | 5329.95 | 4351.80 - 5329.95 | 0.2462 times | Tue 31 December 2024 | 5221.15 (-8.27%) | 5625.05 | 4717.25 - 6163.60 | 0.6158 times | Fri 29 November 2024 | 5691.90 (-13.43%) | 6625.55 | 5608.15 - 7403.60 | 0.41 times | Thu 31 October 2024 | 6575.15 (-5.71%) | 6949.80 | 6100.00 - 7230.50 | 0.495 times | Mon 30 September 2024 | 6973.30 (7.18%) | 6592.95 | 6291.60 - 8480.00 | 1.7504 times | Fri 30 August 2024 | 6506.25 (53.86%) | 4241.05 | 3965.05 - 6587.65 | 2.0091 times | Wed 31 July 2024 | 4228.65 (2.52%) | 4150.05 | 3959.45 - 4815.00 | 1.6373 times | Fri 28 June 2024 | 4124.65 (5.9%) | 3849.90 | 3305.55 - 4486.40 | 0.749 times | Fri 31 May 2024 | 3894.90 (16.4%) | 3346.05 | 3122.40 - 4285.45 | 1.4026 times | Tue 30 April 2024 | 3346.05 (8.36%) | 3148.35 | 2914.75 - 3490.55 | 0.6845 times | Thu 28 March 2024 | 3087.90 (4.34%) | 2945.05 | 2844.45 - 3687.65 | 4.9899 times |
Indicator Analysis of GodfreyPh
Tomorrow's movement Prediction of Godfrey Ph 500163 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4923.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Godfrey Ph 500163 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Godfrey Ph 500163 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Godfrey Ph 500163 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4476.9
Munafa value: 10 as on Mon 13 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5172 and price is deviating by 397 points
Upper Bollinger band is at 5964 and lower is at 4380, while middle bands are at 4776 and 5568
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GodfreyPh (500163) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GodfreyPh stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GodfreyPh in short term and the sell signal is strong.
GodfreyPh Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GodfreyPh in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GodfreyPh is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4944.92 and GodfreyPh 500163 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GodfreyPh 500163 stock. Volume based technical analysis of GodfreyPh 500163 stock is negative.
GodfreyPh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Godfrey Ph 500163
DMA (daily moving average) of Godfrey Ph 500163
| DMA period | DMA value |
| 5 day DMA | 4745.89 |
| 12 day DMA | 4934.7 |
| 20 day DMA | 5171.66 |
| 35 day DMA | 5432.79 |
| 50 day DMA | 5739.84 |
| 100 day DMA | 6226.53 |
| 150 day DMA | 5559.44 |
| 200 day DMA | 5021.76 |
EMA (exponential moving average) of Godfrey Ph 500163
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4699.64 | 4852.08 | 4891.14 |
| 12 day EMA | 4923.86 | 5020.04 | 5064.77 |
| 20 day EMA | 5115.74 | 5191.61 | 5235.56 |
| 35 day EMA | 5407.79 | 5467.43 | 5508.26 |
| 50 day EMA | 5689.41 | 5742.23 | 5781.73 |
SMA (simple moving average) of Godfrey Ph 500163
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4745.89 | 4850.22 | 4917.48 |
| 12 day SMA | 4934.7 | 5027.68 | 5052.01 |
| 20 day SMA | 5171.66 | 5254.71 | 5315.04 |
| 35 day SMA | 5432.79 | 5467.89 | 5498.59 |
| 50 day SMA | 5739.84 | 5778.7 | 5810.49 |
| 100 day SMA | 6226.53 | 6235.29 | 6232.88 |
| 150 day SMA | 5559.44 | 5554.51 | 5546.37 |
| 200 day SMA | 5021.76 | 5014.65 | 5006.12 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.