Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Gtl 500160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Gtl 500160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gtl 500160 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gtl

Strong Daily Stock price targets for Gtl 500160 are 12 and 12.28

Daily Target 111.8
Daily Target 211.92
Daily Target 312.076666666667
Daily Target 412.2
Daily Target 512.36

Daily price and volume Gtl

Date Closing Open Range Volume
Tue 19 November 2024 12.05 (1.01%) 11.97 11.95 - 12.23 0.9663 times
Mon 18 November 2024 11.93 (-1%) 12.00 11.70 - 12.10 0.971 times
Thu 14 November 2024 12.05 (0.92%) 12.30 11.96 - 12.39 0.8661 times
Wed 13 November 2024 11.94 (-4.48%) 12.40 11.91 - 12.57 1.1462 times
Tue 12 November 2024 12.50 (-1.34%) 12.84 12.44 - 12.84 0.6176 times
Mon 11 November 2024 12.67 (-1.02%) 12.97 12.51 - 12.97 0.9868 times
Fri 08 November 2024 12.80 (-1.39%) 13.10 12.71 - 13.10 0.6213 times
Thu 07 November 2024 12.98 (-1.96%) 13.29 12.80 - 13.43 1.4212 times
Wed 06 November 2024 13.24 (0.08%) 13.25 13.05 - 13.36 0.7187 times
Tue 05 November 2024 13.23 (1.22%) 12.71 12.71 - 13.42 1.6848 times
Mon 04 November 2024 13.07 (-2.39%) 13.62 12.89 - 13.62 0.9422 times

 Daily chart Gtl

Weekly price and charts Gtl

Strong weekly Stock price targets for Gtl 500160 are 11.88 and 12.41

Weekly Target 111.46
Weekly Target 211.76
Weekly Target 311.993333333333
Weekly Target 412.29
Weekly Target 512.52

Weekly price and volumes for Gtl

Date Closing Open Range Volume
Tue 19 November 2024 12.05 (0%) 12.00 11.70 - 12.23 0.1949 times
Thu 14 November 2024 12.05 (-5.86%) 12.97 11.91 - 12.97 0.3638 times
Fri 08 November 2024 12.80 (-4.41%) 13.62 12.71 - 13.62 0.542 times
Fri 01 November 2024 13.39 (10.12%) 12.50 11.85 - 13.55 0.6204 times
Fri 25 October 2024 12.16 (-14.67%) 14.54 11.85 - 14.74 0.7305 times
Fri 18 October 2024 14.25 (-8.89%) 15.41 13.00 - 16.00 1.8474 times
Fri 11 October 2024 15.64 (23.34%) 12.29 11.37 - 15.64 4.2997 times
Thu 03 October 2024 12.68 (-3.43%) 13.13 12.58 - 13.35 0.3264 times
Fri 27 September 2024 13.13 (2.66%) 12.74 12.50 - 13.31 0.4161 times
Fri 20 September 2024 12.79 (-10.87%) 14.46 12.66 - 14.66 0.6589 times
Fri 13 September 2024 14.35 (5.98%) 13.45 13.13 - 15.25 1.478 times

 weekly chart Gtl

Monthly price and charts Gtl

Strong monthly Stock price targets for Gtl 500160 are 10.92 and 12.84

Monthly Target 110.54
Monthly Target 211.29
Monthly Target 312.456666666667
Monthly Target 413.21
Monthly Target 514.38

Monthly price and volumes Gtl

Date Closing Open Range Volume
Tue 19 November 2024 12.05 (-7.8%) 13.33 11.70 - 13.62 0.3897 times
Thu 31 October 2024 13.07 (1%) 13.01 11.37 - 16.00 2.5854 times
Mon 30 September 2024 12.94 (-8.36%) 14.26 12.50 - 15.25 1.132 times
Fri 30 August 2024 14.12 (0.79%) 14.28 12.51 - 15.99 2.087 times
Wed 31 July 2024 14.01 (2.94%) 13.88 11.71 - 15.60 1.159 times
Fri 28 June 2024 13.61 (9.49%) 12.67 11.85 - 13.61 0.4569 times
Fri 31 May 2024 12.43 (21.51%) 10.11 9.41 - 13.69 0.6103 times
Tue 30 April 2024 10.23 (8.95%) 9.31 9.30 - 11.95 0.354 times
Thu 28 March 2024 9.39 (-23.28%) 12.00 9.25 - 12.00 0.5884 times
Thu 29 February 2024 12.24 (-19.15%) 15.75 12.24 - 17.50 0.6374 times
Wed 31 January 2024 15.14 (70.11%) 10.30 9.71 - 19.70 7.2989 times

 monthly chart Gtl

Indicator Analysis of Gtl

Tomorrow's movement Prediction of Gtl 500160 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gtl 500160 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 19 November 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 14

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Gtl (500160) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gtl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Gtl in short term and the sell signal is strong.

Gtl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Gtl in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Gtl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.58 and Gtl 500160 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gtl 500160 stock. Volume based technical analysis of Gtl 500160 stock is negative.

Gtl Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gtl 500160

DMA (daily moving average) of Gtl 500160

DMA period DMA value
5 day DMA 12.09
12 day DMA 12.65
20 day DMA 12.64
35 day DMA 13.09
50 day DMA 13.21
100 day DMA 13.59
150 day DMA 12.87
200 day DMA 12.83

EMA (exponential moving average) of Gtl 500160

EMA period EMA current EMA prev EMA prev2
5 day EMA12.1512.212.34
12 day EMA12.4612.5412.65
20 day EMA12.6912.7612.85
35 day EMA12.9112.9613.02
50 day EMA13.1513.213.25

SMA (simple moving average) of Gtl 500160

SMA period SMA current SMA prev SMA prev2
5 day SMA12.0912.2212.39
12 day SMA12.6512.7412.81
20 day SMA12.6412.7112.83
35 day SMA13.0913.1113.13
50 day SMA13.2113.2413.28
100 day SMA13.5913.613.6
150 day SMA12.8712.8612.86
200 day SMA12.8312.8412.85
Back to top | Use Dark Theme