Gtl 500160 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gtl 500160 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gtl
Strong Daily Stock price targets for Gtl 500160 are 12 and 12.28
Daily Target 1 | 11.8 |
Daily Target 2 | 11.92 |
Daily Target 3 | 12.076666666667 |
Daily Target 4 | 12.2 |
Daily Target 5 | 12.36 |
Daily price and volume Gtl
Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 12.05 (1.01%) | 11.97 | 11.95 - 12.23 | 0.9663 times | Mon 18 November 2024 | 11.93 (-1%) | 12.00 | 11.70 - 12.10 | 0.971 times | Thu 14 November 2024 | 12.05 (0.92%) | 12.30 | 11.96 - 12.39 | 0.8661 times | Wed 13 November 2024 | 11.94 (-4.48%) | 12.40 | 11.91 - 12.57 | 1.1462 times | Tue 12 November 2024 | 12.50 (-1.34%) | 12.84 | 12.44 - 12.84 | 0.6176 times | Mon 11 November 2024 | 12.67 (-1.02%) | 12.97 | 12.51 - 12.97 | 0.9868 times | Fri 08 November 2024 | 12.80 (-1.39%) | 13.10 | 12.71 - 13.10 | 0.6213 times | Thu 07 November 2024 | 12.98 (-1.96%) | 13.29 | 12.80 - 13.43 | 1.4212 times | Wed 06 November 2024 | 13.24 (0.08%) | 13.25 | 13.05 - 13.36 | 0.7187 times | Tue 05 November 2024 | 13.23 (1.22%) | 12.71 | 12.71 - 13.42 | 1.6848 times | Mon 04 November 2024 | 13.07 (-2.39%) | 13.62 | 12.89 - 13.62 | 0.9422 times |
Weekly price and charts Gtl
Strong weekly Stock price targets for Gtl 500160 are 11.88 and 12.41
Weekly Target 1 | 11.46 |
Weekly Target 2 | 11.76 |
Weekly Target 3 | 11.993333333333 |
Weekly Target 4 | 12.29 |
Weekly Target 5 | 12.52 |
Weekly price and volumes for Gtl
Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 12.05 (0%) | 12.00 | 11.70 - 12.23 | 0.1949 times | Thu 14 November 2024 | 12.05 (-5.86%) | 12.97 | 11.91 - 12.97 | 0.3638 times | Fri 08 November 2024 | 12.80 (-4.41%) | 13.62 | 12.71 - 13.62 | 0.542 times | Fri 01 November 2024 | 13.39 (10.12%) | 12.50 | 11.85 - 13.55 | 0.6204 times | Fri 25 October 2024 | 12.16 (-14.67%) | 14.54 | 11.85 - 14.74 | 0.7305 times | Fri 18 October 2024 | 14.25 (-8.89%) | 15.41 | 13.00 - 16.00 | 1.8474 times | Fri 11 October 2024 | 15.64 (23.34%) | 12.29 | 11.37 - 15.64 | 4.2997 times | Thu 03 October 2024 | 12.68 (-3.43%) | 13.13 | 12.58 - 13.35 | 0.3264 times | Fri 27 September 2024 | 13.13 (2.66%) | 12.74 | 12.50 - 13.31 | 0.4161 times | Fri 20 September 2024 | 12.79 (-10.87%) | 14.46 | 12.66 - 14.66 | 0.6589 times | Fri 13 September 2024 | 14.35 (5.98%) | 13.45 | 13.13 - 15.25 | 1.478 times |
Monthly price and charts Gtl
Strong monthly Stock price targets for Gtl 500160 are 10.92 and 12.84
Monthly Target 1 | 10.54 |
Monthly Target 2 | 11.29 |
Monthly Target 3 | 12.456666666667 |
Monthly Target 4 | 13.21 |
Monthly Target 5 | 14.38 |
Monthly price and volumes Gtl
Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 12.05 (-7.8%) | 13.33 | 11.70 - 13.62 | 0.3897 times | Thu 31 October 2024 | 13.07 (1%) | 13.01 | 11.37 - 16.00 | 2.5854 times | Mon 30 September 2024 | 12.94 (-8.36%) | 14.26 | 12.50 - 15.25 | 1.132 times | Fri 30 August 2024 | 14.12 (0.79%) | 14.28 | 12.51 - 15.99 | 2.087 times | Wed 31 July 2024 | 14.01 (2.94%) | 13.88 | 11.71 - 15.60 | 1.159 times | Fri 28 June 2024 | 13.61 (9.49%) | 12.67 | 11.85 - 13.61 | 0.4569 times | Fri 31 May 2024 | 12.43 (21.51%) | 10.11 | 9.41 - 13.69 | 0.6103 times | Tue 30 April 2024 | 10.23 (8.95%) | 9.31 | 9.30 - 11.95 | 0.354 times | Thu 28 March 2024 | 9.39 (-23.28%) | 12.00 | 9.25 - 12.00 | 0.5884 times | Thu 29 February 2024 | 12.24 (-19.15%) | 15.75 | 12.24 - 17.50 | 0.6374 times | Wed 31 January 2024 | 15.14 (70.11%) | 10.30 | 9.71 - 19.70 | 7.2989 times |
Indicator Analysis of Gtl
Tomorrow's movement Prediction of Gtl 500160 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 12.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gtl 500160 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 19 November 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 14
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Gtl (500160) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gtl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Gtl in short term and the sell signal is strong.
Gtl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gtl in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gtl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.58 and Gtl 500160 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gtl 500160 stock. Volume based technical analysis of Gtl 500160 stock is negative.
Gtl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gtl 500160
DMA (daily moving average) of Gtl 500160
DMA period | DMA value |
5 day DMA | 12.09 |
12 day DMA | 12.65 |
20 day DMA | 12.64 |
35 day DMA | 13.09 |
50 day DMA | 13.21 |
100 day DMA | 13.59 |
150 day DMA | 12.87 |
200 day DMA | 12.83 |
EMA (exponential moving average) of Gtl 500160
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 12.15 | 12.2 | 12.34 |
12 day EMA | 12.46 | 12.54 | 12.65 |
20 day EMA | 12.69 | 12.76 | 12.85 |
35 day EMA | 12.91 | 12.96 | 13.02 |
50 day EMA | 13.15 | 13.2 | 13.25 |
SMA (simple moving average) of Gtl 500160
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 12.09 | 12.22 | 12.39 |
12 day SMA | 12.65 | 12.74 | 12.81 |
20 day SMA | 12.64 | 12.71 | 12.83 |
35 day SMA | 13.09 | 13.11 | 13.13 |
50 day SMA | 13.21 | 13.24 | 13.28 |
100 day SMA | 13.59 | 13.6 | 13.6 |
150 day SMA | 12.87 | 12.86 | 12.86 |
200 day SMA | 12.83 | 12.84 | 12.85 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.