Metroglobl 500159 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Metroglobl 500159 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Metroglobl
Strong Daily Stock price targets for Metroglobl 500159 are 119.95 and 133.75
| Daily Target 1 | 117.1 |
| Daily Target 2 | 122.8 |
| Daily Target 3 | 130.9 |
| Daily Target 4 | 136.6 |
| Daily Target 5 | 144.7 |
Daily price and volume Metroglobl
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 128.50 (5.63%) | 130.00 | 125.20 - 139.00 | 0.3039 times | Fri 09 May 2025 | 121.65 (-3.45%) | 121.05 | 121.00 - 127.00 | 0.8148 times | Thu 08 May 2025 | 126.00 (2.86%) | 134.75 | 123.50 - 134.75 | 0.2685 times | Wed 07 May 2025 | 122.50 (-3.01%) | 125.70 | 121.50 - 125.70 | 0.0792 times | Tue 06 May 2025 | 126.30 (0.96%) | 125.00 | 121.05 - 127.00 | 0.8064 times | Mon 05 May 2025 | 125.10 (2.46%) | 125.65 | 125.00 - 131.45 | 0.5248 times | Fri 02 May 2025 | 122.10 (-2.94%) | 121.00 | 121.00 - 132.95 | 3.6217 times | Wed 30 April 2025 | 125.80 (-1.87%) | 126.00 | 125.00 - 128.30 | 0.5109 times | Tue 29 April 2025 | 128.20 (1.26%) | 127.85 | 127.50 - 131.55 | 1.7293 times | Mon 28 April 2025 | 126.60 (-1.21%) | 130.75 | 123.25 - 131.80 | 1.3405 times | Fri 25 April 2025 | 128.15 (-3.03%) | 131.10 | 126.25 - 132.90 | 2.2187 times |
Weekly price and charts Metroglobl
Strong weekly Stock price targets for Metroglobl 500159 are 119.95 and 133.75
| Weekly Target 1 | 117.1 |
| Weekly Target 2 | 122.8 |
| Weekly Target 3 | 130.9 |
| Weekly Target 4 | 136.6 |
| Weekly Target 5 | 144.7 |
Weekly price and volumes for Metroglobl
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 128.50 (5.63%) | 130.00 | 125.20 - 139.00 | 0.0545 times | Fri 09 May 2025 | 121.65 (-0.37%) | 125.65 | 121.00 - 134.75 | 0.4473 times | Fri 02 May 2025 | 122.10 (-4.72%) | 130.75 | 121.00 - 132.95 | 1.292 times | Fri 25 April 2025 | 128.15 (-3.61%) | 126.10 | 126.10 - 138.25 | 0.9734 times | Thu 17 April 2025 | 132.95 (3.79%) | 128.10 | 128.10 - 146.80 | 0.3567 times | Fri 11 April 2025 | 128.10 (-1.91%) | 112.65 | 112.65 - 136.00 | 0.3901 times | Fri 04 April 2025 | 130.60 (2.67%) | 128.00 | 126.15 - 134.85 | 1.0669 times | Fri 28 March 2025 | 127.20 (-2.19%) | 130.80 | 127.00 - 144.00 | 2.1042 times | Fri 21 March 2025 | 130.05 (1.88%) | 128.00 | 123.50 - 147.50 | 2.7771 times | Thu 13 March 2025 | 127.65 (-10.01%) | 151.00 | 126.00 - 151.00 | 0.5378 times | Fri 07 March 2025 | 141.85 (2.05%) | 140.65 | 128.20 - 152.00 | 0.405 times |
Monthly price and charts Metroglobl
Strong monthly Stock price targets for Metroglobl 500159 are 124.75 and 142.75
| Monthly Target 1 | 111.5 |
| Monthly Target 2 | 120 |
| Monthly Target 3 | 129.5 |
| Monthly Target 4 | 138 |
| Monthly Target 5 | 147.5 |
Monthly price and volumes Metroglobl
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 128.50 (2.15%) | 121.00 | 121.00 - 139.00 | 0.0724 times | Wed 30 April 2025 | 125.80 (-1.1%) | 128.00 | 112.65 - 146.80 | 0.2155 times | Fri 28 March 2025 | 127.20 (-8.49%) | 140.65 | 123.50 - 152.00 | 0.3661 times | Fri 28 February 2025 | 139.00 (-8.79%) | 148.45 | 124.00 - 154.45 | 0.7108 times | Fri 31 January 2025 | 152.40 (-5.16%) | 161.55 | 129.30 - 169.85 | 0.7105 times | Tue 31 December 2024 | 160.70 (-0.12%) | 164.00 | 151.30 - 175.00 | 0.7872 times | Fri 29 November 2024 | 160.90 (-5.85%) | 179.80 | 158.00 - 195.50 | 0.5107 times | Thu 31 October 2024 | 170.90 (-11.08%) | 189.00 | 166.30 - 196.00 | 0.912 times | Mon 30 September 2024 | 192.20 (20.24%) | 160.00 | 158.25 - 209.95 | 3.4544 times | Fri 30 August 2024 | 159.85 (5.48%) | 150.10 | 142.55 - 168.50 | 2.2605 times | Wed 31 July 2024 | 151.55 (0.87%) | 151.00 | 145.20 - 161.00 | 0.9448 times |
Indicator Analysis of Metroglobl
Tomorrow's movement Prediction of Metroglobl 500159 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 126.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Metroglobl 500159 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Metroglobl 500159 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 128.2
Munafa value: 55 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 128 and price is deviating by 4 points
Upper Bollinger band is at 135 and lower is at 121, while middle bands are at 125 and 132
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Metroglobl (500159) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Metroglobl stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Metroglobl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Metroglobl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Metroglobl in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Metroglobl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.71 and Metroglobl 500159 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Metroglobl 500159 stock. Volume based technical analysis of Metroglobl 500159 stock is negative.
Metroglobl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Metroglobl 500159
DMA (daily moving average) of Metroglobl 500159
| DMA period | DMA value |
| 5 day DMA | 124.99 |
| 12 day DMA | 126.09 |
| 20 day DMA | 127.81 |
| 35 day DMA | 128.68 |
| 50 day DMA | 132.18 |
| 100 day DMA | 141.77 |
| 150 day DMA | 153.43 |
| 200 day DMA | 155.85 |
EMA (exponential moving average) of Metroglobl 500159
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.5 | 124 | 125.18 |
| 12 day EMA | 126.24 | 125.83 | 126.59 |
| 20 day EMA | 127.44 | 127.33 | 127.93 |
| 35 day EMA | 130.09 | 130.18 | 130.68 |
| 50 day EMA | 132.44 | 132.6 | 133.05 |
SMA (simple moving average) of Metroglobl 500159
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.99 | 124.31 | 124.4 |
| 12 day SMA | 126.09 | 126.44 | 127.59 |
| 20 day SMA | 127.81 | 127.91 | 128.42 |
| 35 day SMA | 128.68 | 128.92 | 129.5 |
| 50 day SMA | 132.18 | 132.6 | 133.07 |
| 100 day SMA | 141.77 | 142.09 | 142.48 |
| 150 day SMA | 153.43 | 153.85 | 154.34 |
| 200 day SMA | 155.85 | 155.97 | 156.14 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.