GaneshBenzo 500153 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ganesh Benzo 500153 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GaneshBenzo
Strong Daily Stock price targets for GaneshBenzo 500153 are 132.4 and 135.95
| Daily Target 1 | 131.75 |
| Daily Target 2 | 133.05 |
| Daily Target 3 | 135.3 |
| Daily Target 4 | 136.6 |
| Daily Target 5 | 138.85 |
Daily price and volume Ganesh Benzo
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 134.35 (-1.39%) | 135.10 | 134.00 - 137.55 | 0.2672 times | Tue 24 December 2024 | 136.25 (-1.7%) | 139.10 | 134.55 - 139.10 | 0.9084 times | Mon 23 December 2024 | 138.60 (-1.74%) | 141.30 | 135.50 - 141.90 | 0.6999 times | Fri 20 December 2024 | 141.05 (-3.65%) | 148.00 | 140.00 - 148.00 | 0.4209 times | Thu 19 December 2024 | 146.40 (1.7%) | 140.00 | 139.80 - 148.05 | 0.9776 times | Wed 18 December 2024 | 143.95 (-0.86%) | 148.00 | 142.05 - 148.00 | 0.5907 times | Tue 17 December 2024 | 145.20 (-2.48%) | 149.00 | 144.55 - 150.55 | 1.6997 times | Mon 16 December 2024 | 148.90 (8.29%) | 140.00 | 139.25 - 150.25 | 3.2081 times | Fri 13 December 2024 | 137.50 (-0.87%) | 140.05 | 136.45 - 143.95 | 0.3383 times | Thu 12 December 2024 | 138.70 (2.63%) | 138.65 | 134.05 - 142.00 | 0.8893 times | Wed 11 December 2024 | 135.15 (-0.59%) | 134.50 | 134.50 - 138.50 | 1.2687 times |
Weekly price and charts GaneshBenzo
Strong weekly Stock price targets for GaneshBenzo 500153 are 130.23 and 138.13
| Weekly Target 1 | 128.85 |
| Weekly Target 2 | 131.6 |
| Weekly Target 3 | 136.75 |
| Weekly Target 4 | 139.5 |
| Weekly Target 5 | 144.65 |
Weekly price and volumes for Ganesh Benzo
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 134.35 (-4.75%) | 141.30 | 134.00 - 141.90 | 0.654 times | Fri 20 December 2024 | 141.05 (2.58%) | 140.00 | 139.25 - 150.55 | 2.4051 times | Fri 13 December 2024 | 137.50 (1.21%) | 137.20 | 134.05 - 143.95 | 1.1865 times | Fri 06 December 2024 | 135.85 (-1.63%) | 136.00 | 133.30 - 143.15 | 0.925 times | Fri 29 November 2024 | 138.10 (5.66%) | 132.00 | 129.00 - 140.20 | 1.1396 times | Fri 22 November 2024 | 130.70 (-3.4%) | 140.00 | 126.90 - 140.00 | 0.715 times | Thu 14 November 2024 | 135.30 (-6.24%) | 144.00 | 132.30 - 144.75 | 0.7993 times | Fri 08 November 2024 | 144.30 (0.07%) | 147.10 | 139.85 - 148.90 | 0.5443 times | Fri 01 November 2024 | 144.20 (4.45%) | 137.50 | 135.85 - 147.75 | 0.7324 times | Fri 25 October 2024 | 138.05 (-5.77%) | 150.00 | 135.05 - 150.00 | 0.8989 times | Fri 18 October 2024 | 146.50 (-1.61%) | 149.00 | 140.40 - 154.45 | 1.237 times |
Monthly price and charts GaneshBenzo
Strong monthly Stock price targets for GaneshBenzo 500153 are 125.2 and 142.45
| Monthly Target 1 | 122.15 |
| Monthly Target 2 | 128.25 |
| Monthly Target 3 | 139.4 |
| Monthly Target 4 | 145.5 |
| Monthly Target 5 | 156.65 |
Monthly price and volumes Ganesh Benzo
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 134.35 (-2.72%) | 136.00 | 133.30 - 150.55 | 0.5647 times | Fri 29 November 2024 | 138.10 (-2.64%) | 142.00 | 126.90 - 148.90 | 0.3628 times | Thu 31 October 2024 | 141.85 (-0.39%) | 144.00 | 135.05 - 155.00 | 0.5535 times | Mon 30 September 2024 | 142.40 (-14.63%) | 165.20 | 142.00 - 172.00 | 0.8058 times | Fri 30 August 2024 | 166.80 (-0.77%) | 171.00 | 155.70 - 178.95 | 1.6607 times | Wed 31 July 2024 | 168.10 (13.05%) | 148.85 | 147.90 - 179.90 | 1.5006 times | Fri 28 June 2024 | 148.70 (4.06%) | 150.20 | 127.35 - 166.90 | 0.9423 times | Fri 31 May 2024 | 142.90 (-15.74%) | 169.70 | 142.10 - 170.95 | 0.8126 times | Tue 30 April 2024 | 169.60 (-7.7%) | 182.65 | 163.20 - 194.25 | 1.4156 times | Thu 28 March 2024 | 183.75 (-2.78%) | 187.55 | 167.00 - 201.75 | 1.3816 times | Thu 29 February 2024 | 189.00 (-5.12%) | 199.15 | 175.45 - 217.00 | 3.0056 times |
Indicator Analysis of GaneshBenzo
Tomorrow's movement Prediction of Ganesh Benzo 500153 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 139.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ganesh Benzo 500153 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ganesh Benzo 500153 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 140.15
Munafa value: 35 as on Thu 26 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 140 and price is deviating by 4 points
Upper Bollinger band is at 147 and lower is at 132, while middle bands are at 136 and 144
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GaneshBenzo (500153) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GaneshBenzo stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GaneshBenzo in short term and the sell signal is strong.
GaneshBenzo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GaneshBenzo in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GaneshBenzo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.85 and GaneshBenzo 500153 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GaneshBenzo 500153 stock. Volume based technical analysis of GaneshBenzo 500153 stock is negative.
GaneshBenzo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ganesh Benzo 500153
DMA (daily moving average) of Ganesh Benzo 500153
| DMA period | DMA value |
| 5 day DMA | 139.33 |
| 12 day DMA | 140.17 |
| 20 day DMA | 139.02 |
| 35 day DMA | 137.84 |
| 50 day DMA | 139.61 |
| 100 day DMA | 148.96 |
| 150 day DMA | 151.09 |
| 200 day DMA | 156.64 |
EMA (exponential moving average) of Ganesh Benzo 500153
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.98 | 139.8 | 141.58 |
| 12 day EMA | 139.19 | 140.07 | 140.77 |
| 20 day EMA | 139.06 | 139.56 | 139.91 |
| 35 day EMA | 139.94 | 140.27 | 140.51 |
| 50 day EMA | 140.3 | 140.54 | 140.71 |
SMA (simple moving average) of Ganesh Benzo 500153
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.33 | 141.25 | 143.04 |
| 12 day SMA | 140.17 | 140.29 | 140.25 |
| 20 day SMA | 139.02 | 139.05 | 138.8 |
| 35 day SMA | 137.84 | 138.06 | 138.28 |
| 50 day SMA | 139.61 | 139.86 | 140.11 |
| 100 day SMA | 148.96 | 149.3 | 149.65 |
| 150 day SMA | 151.09 | 151.23 | 151.34 |
| 200 day SMA | 156.64 | 156.93 | 157.21 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.