GoldenTob 500151 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Golden Tob 500151 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GoldenTob
Strong Daily Stock price targets for GoldenTob 500151 are 42.2 and 43.36
| Daily Target 1 | 41.99 |
| Daily Target 2 | 42.4 |
| Daily Target 3 | 43.153333333333 |
| Daily Target 4 | 43.56 |
| Daily Target 5 | 44.31 |
Daily price and volume Golden Tob
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 42.80 (2.15%) | 43.00 | 42.75 - 43.91 | 0.8374 times | Mon 03 February 2025 | 41.90 (10.23%) | 40.71 | 40.71 - 41.90 | 0.1942 times | Fri 31 January 2025 | 38.01 (2.62%) | 38.89 | 38.01 - 38.89 | 0.0719 times | Thu 30 January 2025 | 37.04 (4.99%) | 37.04 | 37.04 - 37.04 | 0.0033 times | Wed 29 January 2025 | 35.28 (-2.3%) | 37.91 | 35.10 - 37.91 | 2.0469 times | Tue 28 January 2025 | 36.11 (-3.81%) | 37.00 | 36.11 - 37.00 | 0.0659 times | Mon 27 January 2025 | 37.54 (-3.89%) | 38.00 | 37.50 - 39.00 | 0.5697 times | Fri 24 January 2025 | 39.06 (-2.11%) | 39.90 | 39.06 - 40.99 | 0.2835 times | Thu 23 January 2025 | 39.90 (5%) | 38.00 | 38.00 - 39.90 | 3.151 times | Wed 22 January 2025 | 38.00 (-2.61%) | 38.00 | 37.10 - 38.01 | 2.7762 times | Tue 21 January 2025 | 39.02 (-1.22%) | 38.61 | 38.04 - 41.47 | 3.8123 times |
Weekly price and charts GoldenTob
Strong weekly Stock price targets for GoldenTob 500151 are 41.76 and 44.96
| Weekly Target 1 | 39.27 |
| Weekly Target 2 | 41.04 |
| Weekly Target 3 | 42.473333333333 |
| Weekly Target 4 | 44.24 |
| Weekly Target 5 | 45.67 |
Weekly price and volumes for Golden Tob
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 42.80 (12.6%) | 40.71 | 40.71 - 43.91 | 0.3111 times | Fri 31 January 2025 | 38.01 (-2.69%) | 38.00 | 35.10 - 39.00 | 0.8316 times | Fri 24 January 2025 | 39.06 (2.22%) | 38.21 | 37.10 - 41.47 | 3.6016 times | Fri 17 January 2025 | 38.21 (0.55%) | 38.76 | 37.62 - 40.52 | 0.2339 times | Fri 10 January 2025 | 38.00 (-5.35%) | 41.49 | 37.01 - 41.49 | 1.1287 times | Fri 03 January 2025 | 40.15 (0.32%) | 40.02 | 38.00 - 41.49 | 0.6427 times | Fri 27 December 2024 | 40.02 (0.48%) | 39.83 | 38.00 - 41.90 | 0.4611 times | Fri 20 December 2024 | 39.83 (-3.14%) | 42.70 | 39.83 - 42.73 | 0.1155 times | Fri 13 December 2024 | 41.12 (2.8%) | 40.00 | 39.51 - 43.48 | 1.1865 times | Fri 06 December 2024 | 40.00 (-1.62%) | 39.50 | 38.66 - 41.00 | 1.4873 times | Fri 29 November 2024 | 40.66 (3.86%) | 40.62 | 37.31 - 40.99 | 1.326 times |
Monthly price and charts GoldenTob
Strong monthly Stock price targets for GoldenTob 500151 are 41.76 and 44.96
| Monthly Target 1 | 39.27 |
| Monthly Target 2 | 41.04 |
| Monthly Target 3 | 42.473333333333 |
| Monthly Target 4 | 44.24 |
| Monthly Target 5 | 45.67 |
Monthly price and volumes Golden Tob
| Date | Closing | Open | Range | Volume | Tue 04 February 2025 | 42.80 (12.6%) | 40.71 | 40.71 - 43.91 | 0.1025 times | Fri 31 January 2025 | 38.01 (-3.04%) | 39.20 | 35.10 - 41.49 | 1.952 times | Tue 31 December 2024 | 39.20 (-3.59%) | 39.50 | 38.00 - 43.48 | 1.2394 times | Fri 29 November 2024 | 40.66 (7.54%) | 39.70 | 37.31 - 42.50 | 0.9194 times | Thu 31 October 2024 | 37.81 (-10.53%) | 42.50 | 36.20 - 42.50 | 1.1736 times | Mon 30 September 2024 | 42.26 (-1.93%) | 41.00 | 40.01 - 43.30 | 0.7269 times | Fri 30 August 2024 | 43.09 (0.91%) | 42.69 | 39.50 - 43.77 | 1.5093 times | Wed 31 July 2024 | 42.70 (1.14%) | 42.22 | 40.24 - 45.55 | 0.8195 times | Fri 28 June 2024 | 42.22 (10.9%) | 38.00 | 37.01 - 49.70 | 1.1109 times | Mon 27 May 2024 | 38.07 (-11.65%) | 42.99 | 36.00 - 42.99 | 0.4466 times | Mon 29 April 2024 | 43.09 (13.54%) | 38.00 | 38.00 - 50.83 | 1.3154 times |
Indicator Analysis of GoldenTob
Tomorrow's movement Prediction of Golden Tob 500151 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 39.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Golden Tob 500151 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Golden Tob 500151 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 40.46
Munafa value: 75 as on Tue 04 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 39 and price is deviating by 2 points
Upper Bollinger band is at 42 and lower is at 36, while middle bands are at 38 and 41
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GoldenTob (500151) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for GoldenTob stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GoldenTob in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoldenTob Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GoldenTob in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GoldenTob is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.51 and GoldenTob 500151 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GoldenTob 500151 stock. Volume based technical analysis of GoldenTob 500151 stock is negative.
GoldenTob Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Golden Tob 500151
DMA (daily moving average) of Golden Tob 500151
| DMA period | DMA value |
| 5 day DMA | 39.01 |
| 12 day DMA | 38.68 |
| 20 day DMA | 38.67 |
| 35 day DMA | 39.27 |
| 50 day DMA | 39.6 |
| 100 day DMA | 39.84 |
| 150 day DMA | 40.59 |
| 200 day DMA | 41.89 |
EMA (exponential moving average) of Golden Tob 500151
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.16 | 38.84 | 37.31 |
| 12 day EMA | 39.12 | 38.45 | 37.82 |
| 20 day EMA | 39.02 | 38.62 | 38.27 |
| 35 day EMA | 39.15 | 38.94 | 38.77 |
| 50 day EMA | 39.53 | 39.4 | 39.3 |
SMA (simple moving average) of Golden Tob 500151
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.01 | 37.67 | 36.8 |
| 12 day SMA | 38.68 | 38.3 | 38.02 |
| 20 day SMA | 38.67 | 38.52 | 38.47 |
| 35 day SMA | 39.27 | 39.22 | 39.19 |
| 50 day SMA | 39.6 | 39.52 | 39.47 |
| 100 day SMA | 39.84 | 39.84 | 39.84 |
| 150 day SMA | 40.59 | 40.59 | 40.61 |
| 200 day SMA | 41.89 | 41.96 | 42.02 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.