Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
FosecoIndia 500150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

FosecoIndia 500150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Foseco India 500150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets FosecoIndia

Strong Daily Stock price targets for FosecoIndia 500150 are 3919.9 and 4045.55

Daily Target 13816.95
Daily Target 23897.2
Daily Target 33942.6
Daily Target 44022.85
Daily Target 54068.25

Daily price and volume Foseco India

Date Closing Open Range Volume
Mon 12 May 2025 3977.45 (3.89%) 3933.70 3862.35 - 3988.00 1.348 times
Fri 09 May 2025 3828.55 (1.12%) 3574.00 3482.65 - 3834.45 0.9191 times
Thu 08 May 2025 3786.10 (1.89%) 3778.15 3727.30 - 3843.25 1.0784 times
Wed 07 May 2025 3715.85 (1.96%) 3694.85 3630.65 - 3798.00 0.527 times
Tue 06 May 2025 3644.35 (-3.29%) 3850.00 3600.00 - 3850.00 0.7475 times
Mon 05 May 2025 3768.20 (2.59%) 3651.40 3631.85 - 3824.15 1.0539 times
Fri 02 May 2025 3673.05 (0.19%) 3665.95 3653.35 - 3705.60 2.0956 times
Wed 30 April 2025 3665.95 (-1.09%) 3702.00 3665.00 - 3707.10 0.8211 times
Tue 29 April 2025 3706.45 (0.11%) 3725.05 3706.45 - 3725.05 0.1225 times
Mon 28 April 2025 3702.25 (-0.61%) 3713.95 3691.20 - 3724.85 1.2868 times
Fri 25 April 2025 3724.95 (-4.53%) 3901.25 3720.35 - 3901.25 0.6863 times

 Daily chart FosecoIndia

Weekly price and charts FosecoIndia

Strong weekly Stock price targets for FosecoIndia 500150 are 3919.9 and 4045.55

Weekly Target 13816.95
Weekly Target 23897.2
Weekly Target 33942.6
Weekly Target 44022.85
Weekly Target 54068.25

Weekly price and volumes for Foseco India

Date Closing Open Range Volume
Mon 12 May 2025 3977.45 (3.89%) 3933.70 3862.35 - 3988.00 0.2682 times
Fri 09 May 2025 3828.55 (4.23%) 3651.40 3482.65 - 3850.00 0.8606 times
Fri 02 May 2025 3673.05 (-1.39%) 3713.95 3653.35 - 3725.05 0.8606 times
Fri 25 April 2025 3724.95 (4.95%) 3589.55 3589.55 - 4060.00 2.1453 times
Thu 17 April 2025 3549.15 (3.57%) 3473.85 3462.45 - 3625.05 0.9849 times
Fri 11 April 2025 3426.85 (0.31%) 3554.95 3328.60 - 3554.95 0.3657 times
Fri 04 April 2025 3416.15 (-0.41%) 3382.30 3371.20 - 3577.00 0.7192 times
Fri 28 March 2025 3430.20 (-8.24%) 3694.75 3413.70 - 3751.00 2.2647 times
Fri 21 March 2025 3738.25 (8.64%) 3441.05 3441.00 - 3745.70 0.6875 times
Thu 13 March 2025 3440.80 (-4.15%) 3397.05 3397.05 - 3935.00 0.8435 times
Fri 07 March 2025 3589.75 (2.9%) 3500.00 3350.00 - 3620.00 0.5802 times

 weekly chart FosecoIndia

Monthly price and charts FosecoIndia

Strong monthly Stock price targets for FosecoIndia 500150 are 3730.05 and 4235.4

Monthly Target 13310.68
Monthly Target 23644.07
Monthly Target 33816.0333333333
Monthly Target 44149.42
Monthly Target 54321.38

Monthly price and volumes Foseco India

Date Closing Open Range Volume
Mon 12 May 2025 3977.45 (8.5%) 3665.95 3482.65 - 3988.00 0.1427 times
Wed 30 April 2025 3665.95 (6.87%) 3382.30 3328.60 - 4060.00 0.43 times
Fri 28 March 2025 3430.20 (-1.67%) 3500.00 3350.00 - 3935.00 0.4039 times
Fri 28 February 2025 3488.50 (-9.15%) 3896.25 3239.65 - 3935.85 0.3344 times
Fri 31 January 2025 3840.00 (-4.57%) 4025.00 3690.00 - 4320.55 0.6253 times
Tue 31 December 2024 4024.00 (-9.19%) 4433.10 3971.00 - 4758.30 0.648 times
Fri 29 November 2024 4431.00 (-4.98%) 4686.00 3809.00 - 4686.00 0.3825 times
Thu 31 October 2024 4663.20 (-1.2%) 4720.05 4224.10 - 4898.00 1.0308 times
Mon 30 September 2024 4719.70 (-3.77%) 5002.90 4350.00 - 5002.90 1.5717 times
Fri 30 August 2024 4904.80 (3.07%) 4800.05 4635.90 - 5425.00 4.4307 times
Wed 31 July 2024 4758.70 (13.21%) 4246.35 4034.00 - 5050.90 2.7247 times

 monthly chart FosecoIndia

Indicator Analysis of FosecoIndia

Tomorrow's movement Prediction of Foseco India 500150 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 3760.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Foseco India 500150 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Foseco India 500150 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Foseco India 500150 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 105 as on Mon 12 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3683 and price is deviating by 166 points

Upper Bollinger band is at 4014 and lower is at 3352, while middle bands are at 3517 and 3848

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FosecoIndia (500150) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for FosecoIndia stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for FosecoIndia in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FosecoIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for FosecoIndia in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FosecoIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3754.29 and FosecoIndia 500150 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FosecoIndia 500150 stock. Volume based technical analysis of FosecoIndia 500150 stock is negative.

FosecoIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Foseco India 500150

DMA (daily moving average) of Foseco India 500150

DMA period DMA value
5 day DMA 3790.46
12 day DMA 3757.91
20 day DMA 3682.27
35 day DMA 3617.44
50 day DMA 3566.37
100 day DMA 3797.97
150 day DMA 4046.56
200 day DMA 4214.16

EMA (exponential moving average) of Foseco India 500150

EMA period EMA current EMA prev EMA prev2
5 day EMA3834.323762.773729.88
12 day EMA3759.993720.463700.81
20 day EMA3709.813681.653666.19
35 day EMA3650.733631.493619.89
50 day EMA3593.793578.143567.92

SMA (simple moving average) of Foseco India 500150

SMA period SMA current SMA prev SMA prev2
5 day SMA3790.463748.613717.51
12 day SMA3757.913755.23745.92
20 day SMA3682.273654.213637.61
35 day SMA3617.443606.83599.98
50 day SMA3566.373555.323551.3
100 day SMA3797.973802.263807.41
150 day SMA4046.564049.584054.09
200 day SMA4214.164215.434217.78
Back to top | Use Dark Theme