Uflex 500148 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uflex 500148 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Uflex
Strong Daily Stock price targets for Uflex 500148 are 596.85 and 606.15
| Daily Target 1 | 594.28 |
| Daily Target 2 | 599.42 |
| Daily Target 3 | 603.58333333333 |
| Daily Target 4 | 608.72 |
| Daily Target 5 | 612.88 |
Daily price and volume Uflex
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 604.55 (0.28%) | 606.35 | 598.45 - 607.75 | 0.8052 times | Thu 17 July 2025 | 602.85 (-0.26%) | 608.85 | 601.75 - 610.00 | 0.9906 times | Wed 16 July 2025 | 604.40 (1.1%) | 595.00 | 595.00 - 609.60 | 0.9621 times | Tue 15 July 2025 | 597.85 (0.86%) | 595.35 | 590.00 - 598.95 | 0.6733 times | Mon 14 July 2025 | 592.75 (-0.56%) | 616.00 | 587.15 - 616.00 | 1.0182 times | Fri 11 July 2025 | 596.10 (-0.72%) | 600.50 | 592.55 - 600.50 | 1.0931 times | Thu 10 July 2025 | 600.45 (-0.37%) | 607.50 | 597.30 - 607.50 | 0.9817 times | Wed 09 July 2025 | 602.70 (-0.06%) | 602.00 | 597.65 - 605.35 | 1.7868 times | Tue 08 July 2025 | 603.05 (-0.32%) | 619.90 | 600.50 - 630.00 | 1.0472 times | Mon 07 July 2025 | 605.00 (-1.28%) | 613.95 | 603.15 - 616.85 | 0.6418 times | Fri 04 July 2025 | 612.85 (0.4%) | 612.00 | 605.55 - 615.30 | 0.9957 times |
Weekly price and charts Uflex
Strong weekly Stock price targets for Uflex 500148 are 581.43 and 610.28
| Weekly Target 1 | 573.72 |
| Weekly Target 2 | 589.13 |
| Weekly Target 3 | 602.56666666667 |
| Weekly Target 4 | 617.98 |
| Weekly Target 5 | 631.42 |
Weekly price and volumes for Uflex
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 604.55 (1.42%) | 616.00 | 587.15 - 616.00 | 0.3638 times | Fri 11 July 2025 | 596.10 (-2.73%) | 613.95 | 592.55 - 630.00 | 0.4538 times | Fri 04 July 2025 | 612.85 (0.88%) | 611.70 | 605.55 - 620.50 | 0.3084 times | Fri 27 June 2025 | 607.50 (3.8%) | 619.55 | 584.90 - 620.00 | 0.4586 times | Thu 19 June 2025 | 585.25 (-4.28%) | 644.95 | 583.55 - 644.95 | 0.2967 times | Fri 13 June 2025 | 611.40 (-1.16%) | 624.80 | 602.20 - 647.95 | 1.0523 times | Fri 06 June 2025 | 618.60 (0.93%) | 614.00 | 607.50 - 638.70 | 0.8707 times | Fri 30 May 2025 | 612.90 (-0.63%) | 616.05 | 610.05 - 650.00 | 0.7027 times | Fri 23 May 2025 | 616.80 (-0.87%) | 615.00 | 590.35 - 652.80 | 2.9728 times | Fri 16 May 2025 | 622.20 (17.37%) | 544.05 | 544.05 - 636.85 | 2.5202 times | Fri 09 May 2025 | 530.10 (-3.74%) | 557.05 | 510.05 - 586.45 | 0.3932 times |
Monthly price and charts Uflex
Strong monthly Stock price targets for Uflex 500148 are 574.43 and 617.28
| Monthly Target 1 | 564.38 |
| Monthly Target 2 | 584.47 |
| Monthly Target 3 | 607.23333333333 |
| Monthly Target 4 | 627.32 |
| Monthly Target 5 | 650.08 |
Monthly price and volumes Uflex
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 604.55 (-0.83%) | 616.45 | 587.15 - 630.00 | 0.3014 times | Mon 30 June 2025 | 609.60 (-0.54%) | 614.00 | 583.55 - 647.95 | 0.7662 times | Fri 30 May 2025 | 612.90 (10.86%) | 552.90 | 510.05 - 652.80 | 1.8767 times | Wed 30 April 2025 | 552.85 (11.22%) | 502.00 | 473.15 - 577.00 | 0.6593 times | Fri 28 March 2025 | 497.10 (10.41%) | 446.05 | 437.65 - 529.00 | 1.2639 times | Fri 28 February 2025 | 450.25 (-5.29%) | 478.15 | 447.55 - 548.00 | 0.6469 times | Fri 31 January 2025 | 475.40 (-8.43%) | 522.55 | 444.00 - 540.00 | 0.9438 times | Tue 31 December 2024 | 519.15 (-3.12%) | 535.00 | 513.75 - 610.95 | 1.2503 times | Fri 29 November 2024 | 535.85 (-8.07%) | 583.00 | 529.20 - 623.85 | 1.1392 times | Thu 31 October 2024 | 582.90 (-16.31%) | 704.50 | 541.00 - 716.65 | 1.1523 times | Mon 30 September 2024 | 696.50 (-8.55%) | 761.65 | 675.00 - 811.50 | 1.821 times |
Indicator Analysis of Uflex
Tomorrow's movement Prediction of Uflex 500148 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 602.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Uflex 500148 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 605 and price is deviating by 7 points
Upper Bollinger band is at 617 and lower is at 592, while middle bands are at 598 and 611
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Uflex (500148) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Uflex stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Uflex in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Uflex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Uflex in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Uflex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 600.93 and Uflex 500148 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Uflex 500148 stock. Volume based technical analysis of Uflex 500148 stock is negative.
Uflex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Uflex 500148
DMA (daily moving average) of Uflex 500148
| DMA period | DMA value |
| 5 day DMA | 600.48 |
| 12 day DMA | 602.75 |
| 20 day DMA | 604.22 |
| 35 day DMA | 609.26 |
| 50 day DMA | 606.43 |
| 100 day DMA | 553.05 |
| 150 day DMA | 539.1 |
| 200 day DMA | 560.76 |
EMA (exponential moving average) of Uflex 500148
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 602.28 | 601.14 | 600.28 |
| 12 day EMA | 602.7 | 602.36 | 602.27 |
| 20 day EMA | 603.51 | 603.4 | 603.46 |
| 35 day EMA | 602.26 | 602.12 | 602.08 |
| 50 day EMA | 601.15 | 601.01 | 600.94 |
SMA (simple moving average) of Uflex 500148
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 600.48 | 598.79 | 598.31 |
| 12 day SMA | 602.75 | 603.28 | 603.8 |
| 20 day SMA | 604.22 | 603.26 | 602.86 |
| 35 day SMA | 609.26 | 609.68 | 610.31 |
| 50 day SMA | 606.43 | 605.07 | 603.98 |
| 100 day SMA | 553.05 | 551.66 | 550.26 |
| 150 day SMA | 539.1 | 538.83 | 538.53 |
| 200 day SMA | 560.76 | 561.45 | 562.18 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.