Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Uflex 500148 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Uflex 500148 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uflex 500148 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Uflex

Strong Daily Stock price targets for Uflex 500148 are 547.8 and 560

Daily Target 1538.42
Daily Target 2544.98
Daily Target 3550.61666666667
Daily Target 4557.18
Daily Target 5562.82

Daily price and volume Uflex

Date Closing Open Range Volume
Mon 12 May 2025 551.55 (4.05%) 544.05 544.05 - 556.25 1.3639 times
Fri 09 May 2025 530.10 (-1.26%) 510.05 510.05 - 535.60 0.3816 times
Thu 08 May 2025 536.85 (-2.12%) 553.95 535.35 - 556.75 1.0048 times
Wed 07 May 2025 548.50 (-0.33%) 547.20 533.75 - 555.00 1.5671 times
Tue 06 May 2025 550.30 (-1.24%) 586.45 545.00 - 586.45 0.3853 times
Mon 05 May 2025 557.20 (1.18%) 557.05 551.00 - 558.85 0.4657 times
Fri 02 May 2025 550.70 (-0.39%) 552.90 545.05 - 558.00 0.9543 times
Wed 30 April 2025 552.85 (-1.86%) 568.00 550.95 - 568.00 1.5049 times
Tue 29 April 2025 563.35 (0.2%) 570.35 560.00 - 570.65 0.3809 times
Mon 28 April 2025 562.25 (1.59%) 559.95 544.15 - 566.10 1.9915 times
Fri 25 April 2025 553.45 (-2.67%) 575.40 550.00 - 575.40 1.4584 times

 Daily chart Uflex

Weekly price and charts Uflex

Strong weekly Stock price targets for Uflex 500148 are 547.8 and 560

Weekly Target 1538.42
Weekly Target 2544.98
Weekly Target 3550.61666666667
Weekly Target 4557.18
Weekly Target 5562.82

Weekly price and volumes for Uflex

Date Closing Open Range Volume
Mon 12 May 2025 551.55 (4.05%) 544.05 544.05 - 556.25 0.1978 times
Fri 09 May 2025 530.10 (-3.74%) 557.05 510.05 - 586.45 0.5518 times
Fri 02 May 2025 550.70 (-0.5%) 559.95 544.15 - 570.65 0.7007 times
Fri 25 April 2025 553.45 (0.78%) 545.05 545.05 - 577.00 1.0083 times
Thu 17 April 2025 549.15 (8.62%) 505.55 505.55 - 554.00 0.9007 times
Fri 11 April 2025 505.55 (0.92%) 474.60 473.15 - 507.00 0.2861 times
Fri 04 April 2025 500.95 (0.77%) 502.00 490.25 - 522.80 0.54 times
Fri 28 March 2025 497.10 (1.79%) 491.00 487.55 - 529.00 2.6033 times
Fri 21 March 2025 488.35 (5.99%) 460.05 460.05 - 492.95 1.269 times
Thu 13 March 2025 460.75 (-1.61%) 469.65 451.95 - 471.00 1.9424 times
Fri 07 March 2025 468.30 (4.01%) 446.05 437.65 - 478.05 0.506 times

 weekly chart Uflex

Monthly price and charts Uflex

Strong monthly Stock price targets for Uflex 500148 are 492.6 and 569

Monthly Target 1472.95
Monthly Target 2512.25
Monthly Target 3549.35
Monthly Target 4588.65
Monthly Target 5625.75

Monthly price and volumes Uflex

Date Closing Open Range Volume
Mon 12 May 2025 551.55 (-0.24%) 552.90 510.05 - 586.45 0.1058 times
Wed 30 April 2025 552.85 (11.22%) 502.00 473.15 - 577.00 0.3928 times
Fri 28 March 2025 497.10 (10.41%) 446.05 437.65 - 529.00 0.753 times
Fri 28 February 2025 450.25 (-5.29%) 478.15 447.55 - 548.00 0.3854 times
Fri 31 January 2025 475.40 (-8.43%) 522.55 444.00 - 540.00 0.5623 times
Tue 31 December 2024 519.15 (-3.12%) 535.00 513.75 - 610.95 0.7449 times
Fri 29 November 2024 535.85 (-8.07%) 583.00 529.20 - 623.85 0.6787 times
Thu 31 October 2024 582.90 (-16.31%) 704.50 541.00 - 716.65 0.6865 times
Mon 30 September 2024 696.50 (-8.55%) 761.65 675.00 - 811.50 1.0849 times
Fri 30 August 2024 761.65 (27.17%) 598.95 538.15 - 859.90 4.6058 times
Wed 31 July 2024 598.90 (15.2%) 517.00 517.00 - 612.10 1.9775 times

 monthly chart Uflex

Indicator Analysis of Uflex

Tomorrow's movement Prediction of Uflex 500148 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 544.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Uflex 500148 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Uflex 500148 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Uflex 500148 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 105 as on Mon 12 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 541 and price is deviating by 24 points

Upper Bollinger band is at 589 and lower is at 494, while middle bands are at 518 and 565

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Uflex (500148) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Uflex stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Uflex in short term but the sell signal is initial and weak.

Uflex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Uflex in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Uflex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 551.69 and Uflex 500148 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Uflex 500148 stock. Volume based technical analysis of Uflex 500148 stock is negative.

Uflex Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Uflex 500148

DMA (daily moving average) of Uflex 500148

DMA period DMA value
5 day DMA 543.46
12 day DMA 552.15
20 day DMA 540.95
35 day DMA 517.96
50 day DMA 502.81
100 day DMA 504.97
150 day DMA 542.93
200 day DMA 574.17

EMA (exponential moving average) of Uflex 500148

EMA period EMA current EMA prev EMA prev2
5 day EMA544.72541.31546.92
12 day EMA544.7543.46545.89
20 day EMA537.99536.56537.24
35 day EMA522.53520.82520.27
50 day EMA503.79501.84500.69

SMA (simple moving average) of Uflex 500148

SMA period SMA current SMA prev SMA prev2
5 day SMA543.46544.59548.71
12 day SMA552.15552.58554.56
20 day SMA540.95538.42537.41
35 day SMA517.96515.5513.73
50 day SMA502.81500.92499.68
100 day SMA504.97505.08505.43
150 day SMA542.93544.2545.53
200 day SMA574.17574.22574.42
Back to top | Use Dark Theme