Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Cockerill 500147 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Cockerill 500147 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cockerill 500147 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cockerill

Strong Daily Stock price targets for Cockerill 500147 are 3719.75 and 4268.75

Daily Target 13280.83
Daily Target 23609.67
Daily Target 33829.8333333333
Daily Target 44158.67
Daily Target 54378.83

Daily price and volume Cockerill

Date Closing Open Range Volume
Wed 09 July 2025 3938.50 (10.07%) 3564.30 3501.00 - 4050.00 4.0764 times
Tue 08 July 2025 3578.10 (1.62%) 3525.00 3478.00 - 3689.95 0.7977 times
Mon 07 July 2025 3521.20 (1.54%) 3478.05 3478.05 - 3587.85 1.5428 times
Fri 04 July 2025 3467.65 (0%) 3499.90 3450.00 - 3542.55 0.2629 times
Thu 03 July 2025 3467.50 (-1.24%) 3597.90 3430.10 - 3597.95 0.7619 times
Wed 02 July 2025 3510.95 (2.48%) 3430.00 3402.10 - 3619.60 0.8951 times
Tue 01 July 2025 3425.90 (-0.18%) 3479.85 3405.00 - 3500.00 0.6748 times
Mon 30 June 2025 3432.10 (-0.6%) 3455.15 3410.00 - 3456.05 0.2556 times
Fri 27 June 2025 3452.65 (-0.55%) 3556.90 3420.55 - 3556.95 0.344 times
Thu 26 June 2025 3471.75 (-0.36%) 3499.95 3410.00 - 3516.05 0.3888 times
Wed 25 June 2025 3484.20 (0.21%) 3516.05 3455.10 - 3549.95 0.5665 times

 Daily chart Cockerill

Weekly price and charts Cockerill

Strong weekly Stock price targets for Cockerill 500147 are 3708.25 and 4280.25

Weekly Target 13250.17
Weekly Target 23594.33
Weekly Target 33822.1666666667
Weekly Target 44166.33
Weekly Target 54394.17

Weekly price and volumes for Cockerill

Date Closing Open Range Volume
Wed 09 July 2025 3938.50 (13.58%) 3478.05 3478.00 - 4050.00 1.1765 times
Fri 04 July 2025 3467.65 (0.43%) 3455.15 3402.10 - 3619.60 0.5226 times
Fri 27 June 2025 3452.65 (7.57%) 3329.00 3252.50 - 3589.80 0.6246 times
Thu 19 June 2025 3209.60 (-9.6%) 3528.00 3179.95 - 3589.85 0.4773 times
Fri 13 June 2025 3550.40 (-5.21%) 3750.00 3510.00 - 3825.00 0.9333 times
Fri 06 June 2025 3745.60 (3.19%) 3700.00 3655.00 - 3990.00 2.4406 times
Fri 30 May 2025 3629.85 (29.15%) 2869.00 2713.00 - 3727.00 2.2943 times
Fri 23 May 2025 2810.55 (-1.43%) 2855.05 2800.00 - 2899.00 0.4147 times
Fri 16 May 2025 2851.20 (8.66%) 2799.90 2752.05 - 2918.00 0.7289 times
Fri 09 May 2025 2623.90 (-6.71%) 2813.05 2619.90 - 2919.95 0.3872 times
Fri 02 May 2025 2812.70 (0.41%) 2725.10 2725.10 - 2969.95 0.1925 times

 weekly chart Cockerill

Monthly price and charts Cockerill

Strong monthly Stock price targets for Cockerill 500147 are 3670.3 and 4318.2

Monthly Target 13148.97
Monthly Target 23543.73
Monthly Target 33796.8666666667
Monthly Target 44191.63
Monthly Target 54444.77

Monthly price and volumes Cockerill

Date Closing Open Range Volume
Wed 09 July 2025 3938.50 (14.75%) 3479.85 3402.10 - 4050.00 0.5525 times
Mon 30 June 2025 3432.10 (-5.45%) 3700.00 3179.95 - 3990.00 1.5123 times
Fri 30 May 2025 3629.85 (27.91%) 2850.00 2619.90 - 3727.00 1.2931 times
Wed 30 April 2025 2837.80 (-1.33%) 2997.00 2725.10 - 3099.90 0.4112 times
Fri 28 March 2025 2876.00 (10.71%) 2615.00 2425.05 - 3280.05 1.8189 times
Fri 28 February 2025 2597.85 (-29.36%) 3647.45 2383.00 - 3647.50 0.9658 times
Fri 31 January 2025 3677.45 (-12.12%) 4229.00 3300.00 - 4376.00 0.8174 times
Tue 31 December 2024 4184.50 (-14.44%) 4855.00 4105.00 - 5039.00 0.6283 times
Fri 29 November 2024 4891.00 (-2.41%) 5168.00 4600.00 - 5438.90 0.8336 times
Thu 31 October 2024 5011.80 (-12.76%) 5744.60 4650.05 - 6100.00 1.1671 times
Mon 30 September 2024 5744.60 (12.98%) 5075.00 5000.00 - 6300.00 1.4818 times

 monthly chart Cockerill

Indicator Analysis of Cockerill

Tomorrow's movement Prediction of Cockerill 500147 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 3559.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cockerill 500147 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cockerill 500147 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Cockerill 500147 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Cockerill 500147 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3652.38

Munafa value: 105 as on Wed 09 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3504 and price is deviating by 131 points

Upper Bollinger band is at 3766 and lower is at 3243, while middle bands are at 3374 and 3635

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Cockerill (500147) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cockerill stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Cockerill in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cockerill Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Cockerill in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Cockerill is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3676.44 and Cockerill 500147 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Cockerill 500147 stock. Volume based technical analysis of Cockerill 500147 stock is negative.

Cockerill Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cockerill 500147

DMA (daily moving average) of Cockerill 500147

DMA period DMA value
5 day DMA 3594.59
12 day DMA 3518.96
20 day DMA 3503.88
35 day DMA 3429.29
50 day DMA 3239.72
100 day DMA 3058.13
150 day DMA 3473.88
200 day DMA 3942.22

EMA (exponential moving average) of Cockerill 500147

EMA period EMA current EMA prev EMA prev2
5 day EMA3656.793515.953484.88
12 day EMA3559.063490.093474.09
20 day EMA3506.663461.223448.92
35 day EMA3366.343332.653318.2
50 day EMA3249.523221.413206.86

SMA (simple moving average) of Cockerill 500147

SMA period SMA current SMA prev SMA prev2
5 day SMA3594.593509.083478.64
12 day SMA3518.963484.73453.99
20 day SMA3503.883491.373494.76
35 day SMA3429.2933973376.15
50 day SMA3239.723218.523202.98
100 day SMA3058.133053.943054.93
150 day SMA3473.883479.893488.62
200 day SMA3942.223948.363955.6
Back to top | Use Dark Theme