Cockerill 500147 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cockerill 500147 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cockerill
Strong Daily Stock price targets for Cockerill 500147 are 3709.55 and 3975.4
| Daily Target 1 | 3644.42 |
| Daily Target 2 | 3774.68 |
| Daily Target 3 | 3910.2666666667 |
| Daily Target 4 | 4040.53 |
| Daily Target 5 | 4176.12 |
Daily price and volume Cockerill
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 3904.95 (-1.52%) | 3970.00 | 3780.00 - 4045.85 | 1.1584 times | Fri 10 January 2025 | 3965.15 (-1.33%) | 3980.00 | 3799.95 - 4047.50 | 1.0182 times | Thu 09 January 2025 | 4018.55 (-2.46%) | 4111.00 | 4000.00 - 4112.55 | 0.7816 times | Wed 08 January 2025 | 4119.70 (2.05%) | 4130.00 | 4050.05 - 4167.00 | 0.5695 times | Tue 07 January 2025 | 4036.80 (-0.76%) | 4189.90 | 3944.00 - 4189.90 | 1.1574 times | Mon 06 January 2025 | 4067.80 (-4.37%) | 4299.00 | 3998.00 - 4299.00 | 1.435 times | Fri 03 January 2025 | 4253.70 (0.37%) | 4374.00 | 4210.00 - 4374.00 | 0.6737 times | Thu 02 January 2025 | 4238.05 (1.1%) | 4160.00 | 4160.00 - 4310.00 | 1.0532 times | Wed 01 January 2025 | 4192.10 (0.18%) | 4229.00 | 4120.00 - 4376.00 | 1.2478 times | Tue 31 December 2024 | 4184.50 (1.14%) | 4193.95 | 4105.00 - 4200.05 | 0.9052 times | Mon 30 December 2024 | 4137.20 (-3.17%) | 4300.00 | 4110.00 - 4300.05 | 1.2497 times |
Weekly price and charts Cockerill
Strong weekly Stock price targets for Cockerill 500147 are 3709.55 and 3975.4
| Weekly Target 1 | 3644.42 |
| Weekly Target 2 | 3774.68 |
| Weekly Target 3 | 3910.2666666667 |
| Weekly Target 4 | 4040.53 |
| Weekly Target 5 | 4176.12 |
Weekly price and volumes for Cockerill
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 3904.95 (-1.52%) | 3970.00 | 3780.00 - 4045.85 | 0.2601 times | Fri 10 January 2025 | 3965.15 (-6.78%) | 4299.00 | 3799.95 - 4299.00 | 1.114 times | Fri 03 January 2025 | 4253.70 (-0.44%) | 4300.00 | 4105.00 - 4376.00 | 1.1517 times | Fri 27 December 2024 | 4272.60 (-8.24%) | 4780.00 | 4153.00 - 4780.00 | 0.893 times | Fri 20 December 2024 | 4656.25 (-4.75%) | 4875.00 | 4645.00 - 4932.35 | 0.6132 times | Fri 13 December 2024 | 4888.70 (-0.41%) | 4944.95 | 4770.00 - 4970.00 | 1.2598 times | Fri 06 December 2024 | 4908.70 (0.36%) | 4855.00 | 4708.30 - 5039.00 | 0.6606 times | Fri 29 November 2024 | 4891.00 (1.05%) | 4979.90 | 4600.00 - 4979.90 | 1.9103 times | Fri 22 November 2024 | 4840.00 (-1.11%) | 4955.05 | 4811.25 - 5371.00 | 1.3126 times | Thu 14 November 2024 | 4894.30 (-6.18%) | 5175.10 | 4800.00 - 5240.00 | 0.8247 times | Fri 08 November 2024 | 5216.85 (-0.02%) | 5269.90 | 5040.00 - 5438.90 | 0.8539 times |
Monthly price and charts Cockerill
Strong monthly Stock price targets for Cockerill 500147 are 3544.48 and 4140.48
| Monthly Target 1 | 3424.32 |
| Monthly Target 2 | 3664.63 |
| Monthly Target 3 | 4020.3166666667 |
| Monthly Target 4 | 4260.63 |
| Monthly Target 5 | 4616.32 |
Monthly price and volumes Cockerill
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 3904.95 (-6.68%) | 4229.00 | 3780.00 - 4376.00 | 0.2044 times | Tue 31 December 2024 | 4184.50 (-14.44%) | 4855.00 | 4105.00 - 5039.00 | 0.3915 times | Fri 29 November 2024 | 4891.00 (-2.41%) | 5168.00 | 4600.00 - 5438.90 | 0.5195 times | Thu 31 October 2024 | 5011.80 (-12.76%) | 5744.60 | 4650.05 - 6100.00 | 0.7272 times | Mon 30 September 2024 | 5744.60 (12.98%) | 5075.00 | 5000.00 - 6300.00 | 0.9233 times | Fri 30 August 2024 | 5084.70 (-13.95%) | 5623.00 | 4551.00 - 5624.00 | 1.5951 times | Wed 31 July 2024 | 5909.25 (-1.48%) | 5999.95 | 5500.05 - 6399.00 | 1.0725 times | Fri 28 June 2024 | 5998.15 (64.82%) | 3712.00 | 3250.50 - 6443.00 | 1.6014 times | Fri 31 May 2024 | 3639.15 (-1.89%) | 3725.00 | 3126.10 - 4064.00 | 1.8477 times | Tue 30 April 2024 | 3709.15 (12.52%) | 3296.40 | 3201.00 - 3759.60 | 1.1174 times | Thu 28 March 2024 | 3296.45 (1.88%) | 3253.50 | 3150.00 - 3510.00 | 0.7895 times |
Indicator Analysis of Cockerill
Tomorrow's movement Prediction of Cockerill 500147 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4138.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cockerill 500147 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 13 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4319 and price is deviating by 287 points
Upper Bollinger band is at 4892 and lower is at 3745, while middle bands are at 4032 and 4605
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Cockerill (500147) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cockerill stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cockerill in short term and the sell signal is strong.
Cockerill Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cockerill in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cockerill is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4090.53 and Cockerill 500147 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cockerill 500147 stock. Volume based technical analysis of Cockerill 500147 stock is negative.
Cockerill Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cockerill 500147
DMA (daily moving average) of Cockerill 500147
| DMA period | DMA value |
| 5 day DMA | 4009.03 |
| 12 day DMA | 4115.93 |
| 20 day DMA | 4318.06 |
| 35 day DMA | 4540.45 |
| 50 day DMA | 4696.67 |
| 100 day DMA | 5045.45 |
| 150 day DMA | 5115.58 |
| 200 day DMA | 4730.32 |
EMA (exponential moving average) of Cockerill 500147
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4002.34 | 4051.03 | 4093.97 |
| 12 day EMA | 4138.15 | 4180.53 | 4219.68 |
| 20 day EMA | 4275.36 | 4314.33 | 4351.07 |
| 35 day EMA | 4461.44 | 4494.2 | 4525.35 |
| 50 day EMA | 4649.38 | 4679.75 | 4708.91 |
SMA (simple moving average) of Cockerill 500147
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4009.03 | 4041.6 | 4099.31 |
| 12 day SMA | 4115.93 | 4151.15 | 4190.56 |
| 20 day SMA | 4318.06 | 4367.25 | 4414.73 |
| 35 day SMA | 4540.45 | 4567.17 | 4593.52 |
| 50 day SMA | 4696.67 | 4714.55 | 4729.7 |
| 100 day SMA | 5045.45 | 5057.07 | 5064.25 |
| 150 day SMA | 5115.58 | 5113.52 | 5109.94 |
| 200 day SMA | 4730.32 | 4727.62 | 4724.97 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.