Cockerill 500147 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cockerill 500147 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cockerill
Strong Daily Stock price targets for Cockerill 500147 are 3719.75 and 4268.75
Daily Target 1 | 3280.83 |
Daily Target 2 | 3609.67 |
Daily Target 3 | 3829.8333333333 |
Daily Target 4 | 4158.67 |
Daily Target 5 | 4378.83 |
Daily price and volume Cockerill
Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 3938.50 (10.07%) | 3564.30 | 3501.00 - 4050.00 | 4.0764 times | Tue 08 July 2025 | 3578.10 (1.62%) | 3525.00 | 3478.00 - 3689.95 | 0.7977 times | Mon 07 July 2025 | 3521.20 (1.54%) | 3478.05 | 3478.05 - 3587.85 | 1.5428 times | Fri 04 July 2025 | 3467.65 (0%) | 3499.90 | 3450.00 - 3542.55 | 0.2629 times | Thu 03 July 2025 | 3467.50 (-1.24%) | 3597.90 | 3430.10 - 3597.95 | 0.7619 times | Wed 02 July 2025 | 3510.95 (2.48%) | 3430.00 | 3402.10 - 3619.60 | 0.8951 times | Tue 01 July 2025 | 3425.90 (-0.18%) | 3479.85 | 3405.00 - 3500.00 | 0.6748 times | Mon 30 June 2025 | 3432.10 (-0.6%) | 3455.15 | 3410.00 - 3456.05 | 0.2556 times | Fri 27 June 2025 | 3452.65 (-0.55%) | 3556.90 | 3420.55 - 3556.95 | 0.344 times | Thu 26 June 2025 | 3471.75 (-0.36%) | 3499.95 | 3410.00 - 3516.05 | 0.3888 times | Wed 25 June 2025 | 3484.20 (0.21%) | 3516.05 | 3455.10 - 3549.95 | 0.5665 times |
Weekly price and charts Cockerill
Strong weekly Stock price targets for Cockerill 500147 are 3708.25 and 4280.25
Weekly Target 1 | 3250.17 |
Weekly Target 2 | 3594.33 |
Weekly Target 3 | 3822.1666666667 |
Weekly Target 4 | 4166.33 |
Weekly Target 5 | 4394.17 |
Weekly price and volumes for Cockerill
Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 3938.50 (13.58%) | 3478.05 | 3478.00 - 4050.00 | 1.1765 times | Fri 04 July 2025 | 3467.65 (0.43%) | 3455.15 | 3402.10 - 3619.60 | 0.5226 times | Fri 27 June 2025 | 3452.65 (7.57%) | 3329.00 | 3252.50 - 3589.80 | 0.6246 times | Thu 19 June 2025 | 3209.60 (-9.6%) | 3528.00 | 3179.95 - 3589.85 | 0.4773 times | Fri 13 June 2025 | 3550.40 (-5.21%) | 3750.00 | 3510.00 - 3825.00 | 0.9333 times | Fri 06 June 2025 | 3745.60 (3.19%) | 3700.00 | 3655.00 - 3990.00 | 2.4406 times | Fri 30 May 2025 | 3629.85 (29.15%) | 2869.00 | 2713.00 - 3727.00 | 2.2943 times | Fri 23 May 2025 | 2810.55 (-1.43%) | 2855.05 | 2800.00 - 2899.00 | 0.4147 times | Fri 16 May 2025 | 2851.20 (8.66%) | 2799.90 | 2752.05 - 2918.00 | 0.7289 times | Fri 09 May 2025 | 2623.90 (-6.71%) | 2813.05 | 2619.90 - 2919.95 | 0.3872 times | Fri 02 May 2025 | 2812.70 (0.41%) | 2725.10 | 2725.10 - 2969.95 | 0.1925 times |
Monthly price and charts Cockerill
Strong monthly Stock price targets for Cockerill 500147 are 3670.3 and 4318.2
Monthly Target 1 | 3148.97 |
Monthly Target 2 | 3543.73 |
Monthly Target 3 | 3796.8666666667 |
Monthly Target 4 | 4191.63 |
Monthly Target 5 | 4444.77 |
Monthly price and volumes Cockerill
Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 3938.50 (14.75%) | 3479.85 | 3402.10 - 4050.00 | 0.5525 times | Mon 30 June 2025 | 3432.10 (-5.45%) | 3700.00 | 3179.95 - 3990.00 | 1.5123 times | Fri 30 May 2025 | 3629.85 (27.91%) | 2850.00 | 2619.90 - 3727.00 | 1.2931 times | Wed 30 April 2025 | 2837.80 (-1.33%) | 2997.00 | 2725.10 - 3099.90 | 0.4112 times | Fri 28 March 2025 | 2876.00 (10.71%) | 2615.00 | 2425.05 - 3280.05 | 1.8189 times | Fri 28 February 2025 | 2597.85 (-29.36%) | 3647.45 | 2383.00 - 3647.50 | 0.9658 times | Fri 31 January 2025 | 3677.45 (-12.12%) | 4229.00 | 3300.00 - 4376.00 | 0.8174 times | Tue 31 December 2024 | 4184.50 (-14.44%) | 4855.00 | 4105.00 - 5039.00 | 0.6283 times | Fri 29 November 2024 | 4891.00 (-2.41%) | 5168.00 | 4600.00 - 5438.90 | 0.8336 times | Thu 31 October 2024 | 5011.80 (-12.76%) | 5744.60 | 4650.05 - 6100.00 | 1.1671 times | Mon 30 September 2024 | 5744.60 (12.98%) | 5075.00 | 5000.00 - 6300.00 | 1.4818 times |
Indicator Analysis of Cockerill
Tomorrow's movement Prediction of Cockerill 500147 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3559.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cockerill 500147 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cockerill 500147 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cockerill 500147 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Cockerill 500147 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3652.38
Munafa value: 105 as on Wed 09 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 3504 and price is deviating by 131 points
Upper Bollinger band is at 3766 and lower is at 3243, while middle bands are at 3374 and 3635
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Cockerill (500147) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cockerill stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cockerill in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cockerill Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cockerill in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cockerill is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3676.44 and Cockerill 500147 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cockerill 500147 stock. Volume based technical analysis of Cockerill 500147 stock is negative.
Cockerill Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cockerill 500147
DMA (daily moving average) of Cockerill 500147
DMA period | DMA value |
5 day DMA | 3594.59 |
12 day DMA | 3518.96 |
20 day DMA | 3503.88 |
35 day DMA | 3429.29 |
50 day DMA | 3239.72 |
100 day DMA | 3058.13 |
150 day DMA | 3473.88 |
200 day DMA | 3942.22 |
EMA (exponential moving average) of Cockerill 500147
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 3656.79 | 3515.95 | 3484.88 |
12 day EMA | 3559.06 | 3490.09 | 3474.09 |
20 day EMA | 3506.66 | 3461.22 | 3448.92 |
35 day EMA | 3366.34 | 3332.65 | 3318.2 |
50 day EMA | 3249.52 | 3221.41 | 3206.86 |
SMA (simple moving average) of Cockerill 500147
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 3594.59 | 3509.08 | 3478.64 |
12 day SMA | 3518.96 | 3484.7 | 3453.99 |
20 day SMA | 3503.88 | 3491.37 | 3494.76 |
35 day SMA | 3429.29 | 3397 | 3376.15 |
50 day SMA | 3239.72 | 3218.52 | 3202.98 |
100 day SMA | 3058.13 | 3053.94 | 3054.93 |
150 day SMA | 3473.88 | 3479.89 | 3488.62 |
200 day SMA | 3942.22 | 3948.36 | 3955.6 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.