Cockerill 500147 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cockerill 500147 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cockerill
Strong Daily Stock price targets for Cockerill 500147 are 2739.13 and 2807.08
| Daily Target 1 | 2720.78 |
| Daily Target 2 | 2757.47 |
| Daily Target 3 | 2788.7333333333 |
| Daily Target 4 | 2825.42 |
| Daily Target 5 | 2856.68 |
Daily price and volume Cockerill
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 2794.15 (6.49%) | 2799.90 | 2752.05 - 2820.00 | 0.8654 times | Fri 09 May 2025 | 2623.90 (-0.89%) | 2630.00 | 2619.90 - 2698.85 | 1.3679 times | Thu 08 May 2025 | 2647.40 (-1.94%) | 2749.95 | 2630.00 - 2783.90 | 1.3154 times | Wed 07 May 2025 | 2699.80 (-1.94%) | 2746.55 | 2676.20 - 2814.90 | 1.4956 times | Tue 06 May 2025 | 2753.20 (-3.96%) | 2899.95 | 2721.05 - 2899.95 | 1.1492 times | Mon 05 May 2025 | 2866.85 (1.93%) | 2813.05 | 2813.00 - 2919.95 | 0.7729 times | Fri 02 May 2025 | 2812.70 (-0.88%) | 2850.00 | 2802.00 - 2897.85 | 0.6624 times | Wed 30 April 2025 | 2837.80 (-0.88%) | 2875.00 | 2810.00 - 2969.95 | 0.5581 times | Tue 29 April 2025 | 2863.10 (-0.54%) | 2900.00 | 2806.50 - 2904.95 | 0.5424 times | Mon 28 April 2025 | 2878.60 (2.76%) | 2725.10 | 2725.10 - 2905.00 | 1.2707 times | Fri 25 April 2025 | 2801.15 (-3.09%) | 2948.45 | 2764.95 - 2948.45 | 1.5192 times |
Weekly price and charts Cockerill
Strong weekly Stock price targets for Cockerill 500147 are 2739.13 and 2807.08
| Weekly Target 1 | 2720.78 |
| Weekly Target 2 | 2757.47 |
| Weekly Target 3 | 2788.7333333333 |
| Weekly Target 4 | 2825.42 |
| Weekly Target 5 | 2856.68 |
Weekly price and volumes for Cockerill
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 2794.15 (6.49%) | 2799.90 | 2752.05 - 2820.00 | 0.0904 times | Fri 09 May 2025 | 2623.90 (-6.71%) | 2813.05 | 2619.90 - 2919.95 | 0.6372 times | Fri 02 May 2025 | 2812.70 (0.41%) | 2725.10 | 2725.10 - 2969.95 | 0.3168 times | Fri 25 April 2025 | 2801.15 (-6.37%) | 2995.05 | 2764.95 - 3090.00 | 0.6978 times | Thu 17 April 2025 | 2991.80 (3.4%) | 2902.00 | 2902.00 - 3008.05 | 0.294 times | Fri 11 April 2025 | 2893.55 (-0.49%) | 2768.00 | 2731.10 - 2949.90 | 0.2687 times | Fri 04 April 2025 | 2907.70 (1.1%) | 2997.00 | 2850.05 - 3099.90 | 0.5154 times | Fri 28 March 2025 | 2876.00 (-2.82%) | 2979.00 | 2852.10 - 3280.05 | 2.7501 times | Fri 21 March 2025 | 2959.55 (16.33%) | 2688.75 | 2503.00 - 3060.00 | 3.132 times | Thu 13 March 2025 | 2544.05 (-14.26%) | 2932.05 | 2502.05 - 2994.00 | 1.2975 times | Fri 07 March 2025 | 2967.25 (14.22%) | 2615.00 | 2425.05 - 3105.00 | 1.7724 times |
Monthly price and charts Cockerill
Strong monthly Stock price targets for Cockerill 500147 are 2557 and 2857.05
| Monthly Target 1 | 2477.95 |
| Monthly Target 2 | 2636.05 |
| Monthly Target 3 | 2778 |
| Monthly Target 4 | 2936.1 |
| Monthly Target 5 | 3078.05 |
Monthly price and volumes Cockerill
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 2794.15 (-1.54%) | 2850.00 | 2619.90 - 2919.95 | 0.1493 times | Wed 30 April 2025 | 2837.80 (-1.33%) | 2997.00 | 2725.10 - 3099.90 | 0.3791 times | Fri 28 March 2025 | 2876.00 (10.71%) | 2615.00 | 2425.05 - 3280.05 | 1.6771 times | Fri 28 February 2025 | 2597.85 (-29.36%) | 3647.45 | 2383.00 - 3647.50 | 0.8905 times | Fri 31 January 2025 | 3677.45 (-12.12%) | 4229.00 | 3300.00 - 4376.00 | 0.7536 times | Tue 31 December 2024 | 4184.50 (-14.44%) | 4855.00 | 4105.00 - 5039.00 | 0.5793 times | Fri 29 November 2024 | 4891.00 (-2.41%) | 5168.00 | 4600.00 - 5438.90 | 0.7686 times | Thu 31 October 2024 | 5011.80 (-12.76%) | 5744.60 | 4650.05 - 6100.00 | 1.0761 times | Mon 30 September 2024 | 5744.60 (12.98%) | 5075.00 | 5000.00 - 6300.00 | 1.3662 times | Fri 30 August 2024 | 5084.70 (-13.95%) | 5623.00 | 4551.00 - 5624.00 | 2.3602 times | Wed 31 July 2024 | 5909.25 (-1.48%) | 5999.95 | 5500.05 - 6399.00 | 1.5869 times |
Indicator Analysis of Cockerill
Tomorrow's movement Prediction of Cockerill 500147 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 2779.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cockerill 500147 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cockerill 500147 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2771.93
Munafa value: 55 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2844 and price is deviating by 106 points
Upper Bollinger band is at 3056 and lower is at 2633, while middle bands are at 2739 and 2950
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Cockerill (500147) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cockerill stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cockerill in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cockerill Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cockerill in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cockerill is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2756.5 and Cockerill 500147 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cockerill 500147 stock. Volume based technical analysis of Cockerill 500147 stock is negative.
Cockerill Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cockerill 500147
DMA (daily moving average) of Cockerill 500147
| DMA period | DMA value |
| 5 day DMA | 2703.69 |
| 12 day DMA | 2789.1 |
| 20 day DMA | 2843.85 |
| 35 day DMA | 2845.84 |
| 50 day DMA | 2814.07 |
| 100 day DMA | 3407 |
| 150 day DMA | 4026.2 |
| 200 day DMA | 4356.29 |
EMA (exponential moving average) of Cockerill 500147
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2730.53 | 2698.73 | 2736.14 |
| 12 day EMA | 2779.71 | 2777.09 | 2804.93 |
| 20 day EMA | 2810.55 | 2812.28 | 2832.1 |
| 35 day EMA | 2815.15 | 2816.39 | 2827.72 |
| 50 day EMA | 2808.32 | 2808.9 | 2816.45 |
SMA (simple moving average) of Cockerill 500147
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2703.69 | 2718.23 | 2755.99 |
| 12 day SMA | 2789.1 | 2803.22 | 2835.93 |
| 20 day SMA | 2843.85 | 2849.53 | 2868.52 |
| 35 day SMA | 2845.84 | 2844.79 | 2854.6 |
| 50 day SMA | 2814.07 | 2809.97 | 2812.56 |
| 100 day SMA | 3407 | 3428.21 | 3451.34 |
| 150 day SMA | 4026.2 | 4041.93 | 4058.64 |
| 200 day SMA | 4356.29 | 4372.38 | 4389.89 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.