Cockerill 500147 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cockerill 500147 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cockerill
Strong Daily Stock price targets for Cockerill 500147 are 5088.8 and 5305.55
| Daily Target 1 | 5046.98 |
| Daily Target 2 | 5130.62 |
| Daily Target 3 | 5263.7333333333 |
| Daily Target 4 | 5347.37 |
| Daily Target 5 | 5480.48 |
Daily price and volume Cockerill
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 5214.25 (0.76%) | 5285.00 | 5180.10 - 5396.85 | 1.5539 times | Thu 30 October 2025 | 5174.80 (1.79%) | 5150.00 | 5059.00 - 5259.90 | 1.0804 times | Wed 29 October 2025 | 5083.75 (-2.59%) | 5213.10 | 5052.05 - 5328.95 | 3.3996 times | Tue 28 October 2025 | 5219.00 (-2.56%) | 5255.00 | 5210.00 - 5369.35 | 0.8093 times | Mon 27 October 2025 | 5356.35 (-0.62%) | 5377.00 | 5290.00 - 5418.00 | 0.2828 times | Thu 23 October 2025 | 5390.00 (-0.86%) | 5450.00 | 5333.00 - 5476.00 | 0.477 times | Tue 21 October 2025 | 5436.90 (1%) | 5400.00 | 5400.00 - 5490.00 | 0.4287 times | Mon 20 October 2025 | 5383.00 (1.53%) | 5407.80 | 5240.00 - 5407.80 | 0.5618 times | Fri 17 October 2025 | 5301.75 (-2.33%) | 5430.05 | 5230.00 - 5479.95 | 0.7193 times | Thu 16 October 2025 | 5428.05 (0.55%) | 5439.70 | 5382.00 - 5500.00 | 0.6872 times | Wed 15 October 2025 | 5398.10 (-0.09%) | 5400.05 | 5370.10 - 5490.00 | 0.8481 times |
Weekly price and charts Cockerill
Strong weekly Stock price targets for Cockerill 500147 are 4950.18 and 5316.13
| Weekly Target 1 | 4862.15 |
| Weekly Target 2 | 5038.2 |
| Weekly Target 3 | 5228.1 |
| Weekly Target 4 | 5404.15 |
| Weekly Target 5 | 5594.05 |
Weekly price and volumes for Cockerill
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 5214.25 (-3.26%) | 5377.00 | 5052.05 - 5418.00 | 0.2796 times | Thu 23 October 2025 | 5390.00 (1.66%) | 5407.80 | 5240.00 - 5490.00 | 0.0576 times | Fri 17 October 2025 | 5301.75 (-1.73%) | 5394.85 | 5230.00 - 5500.00 | 0.1784 times | Fri 10 October 2025 | 5394.85 (-16.06%) | 6300.00 | 5250.00 - 6660.00 | 1.3194 times | Fri 03 October 2025 | 6426.95 (21.61%) | 5330.00 | 5120.00 - 6599.95 | 2.2565 times | Fri 26 September 2025 | 5284.70 (-0.69%) | 5324.00 | 5250.00 - 6385.85 | 4.1169 times | Fri 19 September 2025 | 5321.55 (20.06%) | 4440.05 | 4350.00 - 5339.00 | 1.1731 times | Fri 12 September 2025 | 4432.30 (0.87%) | 4448.00 | 4343.00 - 4630.00 | 0.2361 times | Fri 05 September 2025 | 4393.95 (1.12%) | 4388.55 | 4321.00 - 4560.00 | 0.1643 times | Fri 29 August 2025 | 4345.10 (-1.13%) | 4438.00 | 4332.00 - 4687.70 | 0.218 times | Fri 22 August 2025 | 4394.90 (-0.17%) | 4402.95 | 4300.00 - 4795.00 | 0.3452 times |
Monthly price and charts Cockerill
Strong monthly Stock price targets for Cockerill 500147 are 4329.18 and 5937.13
| Monthly Target 1 | 4034.15 |
| Monthly Target 2 | 4624.2 |
| Monthly Target 3 | 5642.1 |
| Monthly Target 4 | 6232.15 |
| Monthly Target 5 | 7250.05 |
Monthly price and volumes Cockerill
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 5214.25 (-12.03%) | 5837.00 | 5052.05 - 6660.00 | 1.7965 times | Tue 30 September 2025 | 5927.35 (36.41%) | 4388.55 | 4321.00 - 6385.85 | 3.3228 times | Fri 29 August 2025 | 4345.10 (0.91%) | 4305.85 | 4012.15 - 4795.00 | 0.4907 times | Thu 31 July 2025 | 4305.85 (25.46%) | 3479.85 | 3402.10 - 5319.90 | 2.2831 times | Mon 30 June 2025 | 3432.10 (-5.45%) | 3700.00 | 3179.95 - 3990.00 | 0.4673 times | Fri 30 May 2025 | 3629.85 (27.91%) | 2850.00 | 2619.90 - 3727.00 | 0.3996 times | Wed 30 April 2025 | 2837.80 (-1.33%) | 2997.00 | 2725.10 - 3099.90 | 0.127 times | Fri 28 March 2025 | 2876.00 (10.71%) | 2615.00 | 2425.05 - 3280.05 | 0.562 times | Fri 28 February 2025 | 2597.85 (-29.36%) | 3647.45 | 2383.00 - 3647.50 | 0.2984 times | Fri 31 January 2025 | 3677.45 (-12.12%) | 4229.00 | 3300.00 - 4376.00 | 0.2526 times | Tue 31 December 2024 | 4184.50 (-14.44%) | 4855.00 | 4105.00 - 5039.00 | 0.1941 times |
Indicator Analysis of Cockerill
Tomorrow's movement Prediction of Cockerill 500147 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5299.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cockerill 500147 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5462 and price is deviating by 305 points
Upper Bollinger band is at 6072 and lower is at 4852, while middle bands are at 5157 and 5767
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Cockerill (500147) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cockerill stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cockerill in short term but the sell signal is initial and weak.
Cockerill Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cockerill in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cockerill is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5218.42 and Cockerill 500147 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cockerill 500147 stock. Volume based technical analysis of Cockerill 500147 stock is negative.
Cockerill Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cockerill 500147
DMA (daily moving average) of Cockerill 500147
| DMA period | DMA value |
| 5 day DMA | 5209.63 |
| 12 day DMA | 5315.73 |
| 20 day DMA | 5461.42 |
| 35 day DMA | 5311.08 |
| 50 day DMA | 5050.18 |
| 100 day DMA | 4530.91 |
| 150 day DMA | 4005 |
| 200 day DMA | 3833.52 |
EMA (exponential moving average) of Cockerill 500147
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5220.38 | 5223.44 | 5247.75 |
| 12 day EMA | 5299.23 | 5314.68 | 5340.1 |
| 20 day EMA | 5315.77 | 5326.45 | 5342.41 |
| 35 day EMA | 5176.62 | 5174.4 | 5174.38 |
| 50 day EMA | 5009 | 5000.63 | 4993.52 |
SMA (simple moving average) of Cockerill 500147
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5209.63 | 5244.78 | 5297.2 |
| 12 day SMA | 5315.73 | 5336.65 | 5354.99 |
| 20 day SMA | 5461.42 | 5497.07 | 5509.68 |
| 35 day SMA | 5311.08 | 5290.66 | 5267.16 |
| 50 day SMA | 5050.18 | 5032.11 | 5016.66 |
| 100 day SMA | 4530.91 | 4515.93 | 4502.84 |
| 150 day SMA | 4005 | 3987.19 | 3970.31 |
| 200 day SMA | 3833.52 | 3828.41 | 3823.45 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.