EsterIndus 500136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ester Indus 500136 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EsterIndus
Strong Daily Stock price targets for EsterIndus 500136 are 157.55 and 164.85
| Daily Target 1 | 155.77 |
| Daily Target 2 | 159.33 |
| Daily Target 3 | 163.06666666667 |
| Daily Target 4 | 166.63 |
| Daily Target 5 | 170.37 |
Daily price and volume Ester Indus
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 162.90 (-0.12%) | 166.40 | 159.50 - 166.80 | 0.7185 times | Tue 24 December 2024 | 163.10 (2.48%) | 158.10 | 157.85 - 165.55 | 0.5394 times | Mon 23 December 2024 | 159.15 (-1.36%) | 164.40 | 157.45 - 164.85 | 0.8574 times | Fri 20 December 2024 | 161.35 (2.9%) | 159.95 | 158.30 - 173.40 | 3.264 times | Thu 19 December 2024 | 156.80 (0.32%) | 152.30 | 152.30 - 158.20 | 0.4817 times | Wed 18 December 2024 | 156.30 (-3.07%) | 161.40 | 155.35 - 163.55 | 0.681 times | Tue 17 December 2024 | 161.25 (-0.8%) | 160.00 | 160.00 - 168.55 | 0.6383 times | Mon 16 December 2024 | 162.55 (-1.48%) | 166.25 | 160.85 - 169.95 | 1.0325 times | Fri 13 December 2024 | 165.00 (5.13%) | 157.00 | 152.95 - 166.15 | 1.207 times | Thu 12 December 2024 | 156.95 (-4.33%) | 165.60 | 156.35 - 165.60 | 0.5802 times | Wed 11 December 2024 | 164.05 (1.36%) | 163.00 | 160.05 - 169.40 | 1.2536 times |
Weekly price and charts EsterIndus
Strong weekly Stock price targets for EsterIndus 500136 are 155.5 and 164.85
| Weekly Target 1 | 153.03 |
| Weekly Target 2 | 157.97 |
| Weekly Target 3 | 162.38333333333 |
| Weekly Target 4 | 167.32 |
| Weekly Target 5 | 171.73 |
Weekly price and volumes for Ester Indus
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 162.90 (0.96%) | 164.40 | 157.45 - 166.80 | 0.6619 times | Fri 20 December 2024 | 161.35 (-2.21%) | 166.25 | 152.30 - 173.40 | 1.908 times | Fri 13 December 2024 | 165.00 (7.88%) | 153.30 | 152.35 - 169.40 | 1.826 times | Fri 06 December 2024 | 152.95 (0.66%) | 145.00 | 145.00 - 163.55 | 1.2938 times | Fri 29 November 2024 | 151.95 (6.04%) | 148.00 | 146.15 - 156.05 | 0.596 times | Fri 22 November 2024 | 143.30 (-0.49%) | 144.00 | 137.45 - 147.75 | 0.2009 times | Thu 14 November 2024 | 144.00 (-8.54%) | 158.00 | 143.20 - 163.25 | 0.6969 times | Fri 08 November 2024 | 157.45 (6.46%) | 145.10 | 142.90 - 173.90 | 1.8502 times | Fri 01 November 2024 | 147.90 (5.42%) | 136.25 | 134.90 - 153.00 | 0.5962 times | Fri 25 October 2024 | 140.30 (-3.71%) | 145.00 | 133.15 - 146.55 | 0.3702 times | Fri 18 October 2024 | 145.70 (-0.95%) | 149.80 | 142.95 - 159.00 | 0.464 times |
Monthly price and charts EsterIndus
Strong monthly Stock price targets for EsterIndus 500136 are 153.95 and 182.35
| Monthly Target 1 | 132.03 |
| Monthly Target 2 | 147.47 |
| Monthly Target 3 | 160.43333333333 |
| Monthly Target 4 | 175.87 |
| Monthly Target 5 | 188.83 |
Monthly price and volumes Ester Indus
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 162.90 (7.21%) | 145.00 | 145.00 - 173.40 | 1.2299 times | Fri 29 November 2024 | 151.95 (4.76%) | 141.45 | 137.45 - 173.90 | 0.7342 times | Thu 31 October 2024 | 145.05 (-7.35%) | 152.20 | 133.15 - 159.00 | 0.4881 times | Mon 30 September 2024 | 156.55 (11.62%) | 140.00 | 134.25 - 177.60 | 1.8406 times | Fri 30 August 2024 | 140.25 (-2.64%) | 147.80 | 130.40 - 164.90 | 1.637 times | Wed 31 July 2024 | 144.05 (25.42%) | 113.00 | 104.50 - 153.20 | 1.2142 times | Fri 28 June 2024 | 114.85 (2.96%) | 112.35 | 98.05 - 122.50 | 0.4536 times | Fri 31 May 2024 | 111.55 (-6.8%) | 117.30 | 110.05 - 131.85 | 0.7476 times | Tue 30 April 2024 | 119.69 (40.32%) | 85.18 | 85.18 - 127.93 | 1.0643 times | Thu 28 March 2024 | 85.30 (-15.87%) | 103.45 | 84.75 - 106.45 | 0.5906 times | Thu 29 February 2024 | 101.39 (5.58%) | 96.99 | 85.90 - 110.85 | 1.41 times |
Indicator Analysis of EsterIndus
Tomorrow's movement Prediction of Ester Indus 500136 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 159.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ester Indus 500136 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 26 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 158 and price is deviating by 5 points
Upper Bollinger band is at 168 and lower is at 149, while middle bands are at 154 and 163
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EsterIndus (500136) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EsterIndus stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EsterIndus in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EsterIndus Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for EsterIndus in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EsterIndus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.11 and EsterIndus 500136 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EsterIndus 500136 stock. Volume based technical analysis of EsterIndus 500136 stock is negative.
EsterIndus Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ester Indus 500136
DMA (daily moving average) of Ester Indus 500136
| DMA period | DMA value |
| 5 day DMA | 160.66 |
| 12 day DMA | 160.94 |
| 20 day DMA | 157.97 |
| 35 day DMA | 154.29 |
| 50 day DMA | 151.51 |
| 100 day DMA | 150.91 |
| 150 day DMA | 139.49 |
| 200 day DMA | 130.7 |
EMA (exponential moving average) of Ester Indus 500136
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.39 | 160.64 | 159.41 |
| 12 day EMA | 159.75 | 159.18 | 158.47 |
| 20 day EMA | 157.87 | 157.34 | 156.73 |
| 35 day EMA | 155.15 | 154.69 | 154.2 |
| 50 day EMA | 152.01 | 151.57 | 151.1 |
SMA (simple moving average) of Ester Indus 500136
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.66 | 159.34 | 158.97 |
| 12 day SMA | 160.94 | 160.22 | 159.38 |
| 20 day SMA | 157.97 | 157.22 | 156.56 |
| 35 day SMA | 154.29 | 153.85 | 153.41 |
| 50 day SMA | 151.51 | 151.17 | 150.85 |
| 100 day SMA | 150.91 | 150.72 | 150.53 |
| 150 day SMA | 139.49 | 139.23 | 138.97 |
| 200 day SMA | 130.7 | 130.41 | 130.12 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.