Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EsterIndus 500136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

EsterIndus 500136 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ester Indus 500136 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EsterIndus

Strong Daily Stock price targets for EsterIndus 500136 are 119.83 and 129.33

Daily Target 1112.02
Daily Target 2118.13
Daily Target 3121.51666666667
Daily Target 4127.63
Daily Target 5131.02

Daily price and volume Ester Indus

Date Closing Open Range Volume
Mon 12 May 2025 124.25 (8.37%) 115.40 115.40 - 124.90 3.3049 times
Fri 09 May 2025 114.65 (-1.25%) 112.05 112.05 - 115.85 1.2804 times
Thu 08 May 2025 116.10 (-3.01%) 119.65 115.40 - 121.60 1.0243 times
Wed 07 May 2025 119.70 (0.21%) 119.30 115.65 - 123.05 1.1865 times
Tue 06 May 2025 119.45 (-1.97%) 122.00 118.75 - 122.85 0.672 times
Mon 05 May 2025 121.85 (0.12%) 119.15 119.15 - 123.45 0.4024 times
Fri 02 May 2025 121.70 (-0.25%) 122.00 121.10 - 123.55 0.2019 times
Wed 30 April 2025 122.00 (-3.02%) 125.00 121.15 - 125.75 1.2575 times
Tue 29 April 2025 125.80 (1.7%) 124.75 124.40 - 127.00 0.2069 times
Mon 28 April 2025 123.70 (-1.59%) 129.95 123.45 - 129.95 0.4632 times
Fri 25 April 2025 125.70 (-2.56%) 132.55 122.75 - 132.55 2.3145 times

 Daily chart EsterIndus

Weekly price and charts EsterIndus

Strong weekly Stock price targets for EsterIndus 500136 are 119.83 and 129.33

Weekly Target 1112.02
Weekly Target 2118.13
Weekly Target 3121.51666666667
Weekly Target 4127.63
Weekly Target 5131.02

Weekly price and volumes for Ester Indus

Date Closing Open Range Volume
Mon 12 May 2025 124.25 (8.37%) 115.40 115.40 - 124.90 0.4916 times
Fri 09 May 2025 114.65 (-5.79%) 119.15 112.05 - 123.45 0.6791 times
Fri 02 May 2025 121.70 (-3.18%) 129.95 121.10 - 129.95 0.3167 times
Fri 25 April 2025 125.70 (-6.82%) 133.10 122.75 - 135.80 1.3283 times
Thu 17 April 2025 134.90 (20.45%) 109.95 109.95 - 137.00 2.1358 times
Fri 11 April 2025 112.00 (-6.55%) 110.30 107.55 - 113.95 0.6696 times
Fri 04 April 2025 119.85 (-0.54%) 121.10 118.20 - 125.05 0.474 times
Fri 28 March 2025 120.50 (-7.91%) 132.90 119.30 - 133.35 1.3663 times
Fri 21 March 2025 130.85 (12.95%) 115.65 115.65 - 134.70 1.403 times
Thu 13 March 2025 115.85 (-12.3%) 138.00 114.75 - 138.00 1.1355 times
Fri 07 March 2025 132.10 (1.73%) 129.85 124.90 - 136.20 2.1214 times

 weekly chart EsterIndus

Monthly price and charts EsterIndus

Strong monthly Stock price targets for EsterIndus 500136 are 118.15 and 131

Monthly Target 1107.55
Monthly Target 2115.9
Monthly Target 3120.4
Monthly Target 4128.75
Monthly Target 5133.25

Monthly price and volumes Ester Indus

Date Closing Open Range Volume
Mon 12 May 2025 124.25 (1.84%) 122.00 112.05 - 124.90 0.0704 times
Wed 30 April 2025 122.00 (1.24%) 121.10 107.55 - 137.00 0.2868 times
Fri 28 March 2025 120.50 (-7.2%) 129.85 114.75 - 138.00 0.3531 times
Fri 28 February 2025 129.85 (-12.17%) 146.30 129.00 - 172.20 0.5362 times
Fri 31 January 2025 147.85 (-3.11%) 153.20 127.90 - 174.90 0.9427 times
Tue 31 December 2024 152.60 (0.43%) 145.00 145.00 - 173.40 1.7319 times
Fri 29 November 2024 151.95 (4.76%) 141.45 137.45 - 173.90 0.9496 times
Thu 31 October 2024 145.05 (-7.35%) 152.20 133.15 - 159.00 0.6313 times
Mon 30 September 2024 156.55 (11.62%) 140.00 134.25 - 177.60 2.3807 times
Fri 30 August 2024 140.25 (-2.64%) 147.80 130.40 - 164.90 2.1173 times
Wed 31 July 2024 144.05 (25.42%) 113.00 104.50 - 153.20 1.5705 times

 monthly chart EsterIndus

Indicator Analysis of EsterIndus

Tomorrow's movement Prediction of Ester Indus 500136 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 121.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ester Indus 500136 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ester Indus 500136 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ester Indus 500136 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Ester Indus 500136 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 119.05

Tomorrow's movement Prediction of Ester Indus 500136 looks bullish. It has broken an important Moving average of 122.32 with high volumes

Munafa value: 85 as on Mon 12 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 123 and price is deviating by 7 points

Upper Bollinger band is at 136 and lower is at 109, while middle bands are at 116 and 129

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EsterIndus (500136) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EsterIndus stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for EsterIndus in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EsterIndus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for EsterIndus in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EsterIndus is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 120.9 and EsterIndus 500136 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EsterIndus 500136 stock. Volume based technical analysis of EsterIndus 500136 stock is negative.

EsterIndus Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ester Indus 500136

DMA (daily moving average) of Ester Indus 500136

DMA period DMA value
5 day DMA 118.83
12 day DMA 121.99
20 day DMA 122.04
35 day DMA 122.69
50 day DMA 126.62
100 day DMA 140.33
150 day DMA 143.33
200 day DMA 142.66

EMA (exponential moving average) of Ester Indus 500136

EMA period EMA current EMA prev EMA prev2
5 day EMA119.99117.86119.47
12 day EMA121.19120.63121.72
20 day EMA122.38122.18122.97
35 day EMA125.25125.31125.94
50 day EMA127.62127.76128.3

SMA (simple moving average) of Ester Indus 500136

SMA period SMA current SMA prev SMA prev2
5 day SMA118.83118.35119.76
12 day SMA121.99122.44123.9
20 day SMA122.04121.82122.22
35 day SMA122.69122.75123.25
50 day SMA126.62127.02127.83
100 day SMA140.33140.6140.99
150 day SMA143.33143.63143.97
200 day SMA142.66142.62142.63
Back to top | Use Dark Theme