EsselProp 500135 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essel Prop 500135 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EsselProp
Strong Daily Stock price targets for EsselProp 500135 are 191.95 and 201.2
| Daily Target 1 | 190.07 |
| Daily Target 2 | 193.83 |
| Daily Target 3 | 199.31666666667 |
| Daily Target 4 | 203.08 |
| Daily Target 5 | 208.57 |
Daily price and volume Essel Prop
| Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 197.60 (-2.56%) | 201.60 | 195.55 - 204.80 | 0.9099 times | Tue 01 April 2025 | 202.80 (0.32%) | 200.25 | 199.85 - 206.15 | 1.311 times | Fri 28 March 2025 | 202.15 (-2.13%) | 205.70 | 200.65 - 211.35 | 1.876 times | Wed 26 March 2025 | 206.55 (0.29%) | 207.00 | 205.55 - 211.10 | 0.4723 times | Tue 25 March 2025 | 205.95 (-2.83%) | 212.10 | 204.70 - 213.00 | 0.9355 times | Mon 24 March 2025 | 211.95 (3.8%) | 205.95 | 205.45 - 214.90 | 2.1947 times | Fri 21 March 2025 | 204.20 (0.64%) | 205.60 | 202.45 - 207.20 | 0.749 times | Thu 20 March 2025 | 202.90 (0.9%) | 204.00 | 201.00 - 209.70 | 0.544 times | Wed 19 March 2025 | 201.10 (2.76%) | 195.85 | 194.85 - 202.20 | 0.4783 times | Tue 18 March 2025 | 195.70 (-0.13%) | 196.00 | 193.95 - 199.05 | 0.5292 times | Mon 17 March 2025 | 195.95 (3.87%) | 188.70 | 188.00 - 199.25 | 1.0951 times |
Weekly price and charts EsselProp
Strong weekly Stock price targets for EsselProp 500135 are 191.28 and 201.88
| Weekly Target 1 | 189.17 |
| Weekly Target 2 | 193.38 |
| Weekly Target 3 | 199.76666666667 |
| Weekly Target 4 | 203.98 |
| Weekly Target 5 | 210.37 |
Weekly price and volumes for Essel Prop
| Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 197.60 (-2.25%) | 200.25 | 195.55 - 206.15 | 0.4885 times | Fri 28 March 2025 | 202.15 (-1%) | 205.95 | 200.65 - 214.90 | 1.205 times | Fri 21 March 2025 | 204.20 (8.24%) | 188.70 | 188.00 - 209.70 | 0.7468 times | Thu 13 March 2025 | 188.65 (-8.89%) | 211.15 | 187.05 - 211.15 | 0.9036 times | Fri 07 March 2025 | 207.05 (5.53%) | 197.65 | 188.65 - 209.55 | 1.1473 times | Fri 28 February 2025 | 196.20 (-17.49%) | 240.00 | 193.60 - 240.00 | 1.2907 times | Fri 21 February 2025 | 237.80 (-5.78%) | 246.90 | 231.20 - 251.10 | 0.9531 times | Fri 14 February 2025 | 252.40 (4.49%) | 243.00 | 230.55 - 261.00 | 1.1833 times | Fri 07 February 2025 | 241.55 (5.85%) | 215.55 | 210.80 - 244.75 | 0.7596 times | Fri 31 January 2025 | 228.20 (5.97%) | 214.05 | 202.00 - 229.00 | 1.3222 times | Fri 24 January 2025 | 215.35 (-6.1%) | 231.05 | 214.00 - 246.25 | 1.2525 times |
Monthly price and charts EsselProp
Strong monthly Stock price targets for EsselProp 500135 are 191.28 and 201.88
| Monthly Target 1 | 189.17 |
| Monthly Target 2 | 193.38 |
| Monthly Target 3 | 199.76666666667 |
| Monthly Target 4 | 203.98 |
| Monthly Target 5 | 210.37 |
Monthly price and volumes Essel Prop
| Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 197.60 (-2.25%) | 200.25 | 195.55 - 206.15 | 0.0471 times | Fri 28 March 2025 | 202.15 (3.03%) | 197.65 | 187.05 - 214.90 | 0.3858 times | Fri 28 February 2025 | 196.20 (-14.02%) | 215.55 | 193.60 - 261.00 | 0.4035 times | Fri 31 January 2025 | 228.20 (-12.11%) | 255.05 | 202.00 - 273.45 | 0.6352 times | Tue 31 December 2024 | 259.65 (1.33%) | 256.50 | 255.60 - 289.70 | 1.1334 times | Fri 29 November 2024 | 256.25 (-5.46%) | 267.10 | 249.70 - 280.00 | 0.6981 times | Thu 31 October 2024 | 271.05 (4.47%) | 259.00 | 249.10 - 277.20 | 1.0017 times | Mon 30 September 2024 | 259.45 (4.22%) | 253.95 | 239.25 - 269.00 | 1.4921 times | Fri 30 August 2024 | 248.95 (10.4%) | 226.45 | 208.00 - 266.40 | 2.4202 times | Wed 31 July 2024 | 225.50 (13.66%) | 200.45 | 198.90 - 241.70 | 1.783 times | Fri 28 June 2024 | 198.40 (8.77%) | 186.15 | 169.85 - 204.00 | 0.8916 times |
Indicator Analysis of EsselProp
Tomorrow's movement Prediction of Essel Prop 500135 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 202.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Essel Prop 500135 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 02 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 201 and price is deviating by 6 points
Upper Bollinger band is at 213 and lower is at 189, while middle bands are at 195 and 207
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EsselProp (500135) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EsselProp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for EsselProp in short term but the buy signal is initial and weak.
EsselProp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EsselProp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EsselProp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 204.34 and EsselProp 500135 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the EsselProp 500135 stock. Volume based technical analysis of EsselProp 500135 stock is negative.
EsselProp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Essel Prop 500135
DMA (daily moving average) of Essel Prop 500135
| DMA period | DMA value |
| 5 day DMA | 203.01 |
| 12 day DMA | 201.29 |
| 20 day DMA | 200.49 |
| 35 day DMA | 215.3 |
| 50 day DMA | 217.7 |
| 100 day DMA | 240.68 |
| 150 day DMA | 246.43 |
| 200 day DMA | 239.49 |
EMA (exponential moving average) of Essel Prop 500135
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 201.79 | 203.89 | 204.44 |
| 12 day EMA | 202.81 | 203.76 | 203.93 |
| 20 day EMA | 205.14 | 205.93 | 206.26 |
| 35 day EMA | 210.49 | 211.25 | 211.75 |
| 50 day EMA | 217.85 | 218.68 | 219.33 |
SMA (simple moving average) of Essel Prop 500135
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 203.01 | 205.88 | 206.16 |
| 12 day SMA | 201.29 | 201.07 | 200.87 |
| 20 day SMA | 200.49 | 200.42 | 200.39 |
| 35 day SMA | 215.3 | 216.49 | 217.26 |
| 50 day SMA | 217.7 | 218.48 | 219.11 |
| 100 day SMA | 240.68 | 241.38 | 242.07 |
| 150 day SMA | 246.43 | 246.8 | 247.13 |
| 200 day SMA | 239.49 | 239.45 | 239.34 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.