EsselProp 500135 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essel Prop 500135 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EsselProp
Strong Daily Stock price targets for EsselProp 500135 are 228.68 and 233.68
| Daily Target 1 | 227.38 |
| Daily Target 2 | 229.97 |
| Daily Target 3 | 232.38333333333 |
| Daily Target 4 | 234.97 |
| Daily Target 5 | 237.38 |
Daily price and volume Essel Prop
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 232.55 (0.35%) | 234.80 | 229.80 - 234.80 | 0.5406 times | Tue 08 July 2025 | 231.75 (0.46%) | 230.05 | 230.05 - 237.15 | 1.4473 times | Mon 07 July 2025 | 230.70 (-2.56%) | 237.00 | 230.05 - 237.00 | 0.9564 times | Fri 04 July 2025 | 236.75 (-1.64%) | 238.35 | 236.25 - 240.40 | 0.5777 times | Thu 03 July 2025 | 240.70 (0.04%) | 240.30 | 238.65 - 241.95 | 0.9992 times | Wed 02 July 2025 | 240.60 (-0.84%) | 242.85 | 238.50 - 243.35 | 0.651 times | Tue 01 July 2025 | 242.65 (-0.23%) | 246.95 | 241.85 - 250.80 | 1.5338 times | Mon 30 June 2025 | 243.20 (0.72%) | 242.95 | 240.00 - 246.30 | 1.1909 times | Fri 27 June 2025 | 241.45 (1.75%) | 238.10 | 237.90 - 242.20 | 1.2662 times | Thu 26 June 2025 | 237.30 (-0.94%) | 243.30 | 236.45 - 243.30 | 0.8369 times | Wed 25 June 2025 | 239.55 (3.03%) | 229.35 | 229.35 - 240.30 | 1.1814 times |
Weekly price and charts EsselProp
Strong weekly Stock price targets for EsselProp 500135 are 227.5 and 234.85
| Weekly Target 1 | 225.82 |
| Weekly Target 2 | 229.18 |
| Weekly Target 3 | 233.16666666667 |
| Weekly Target 4 | 236.53 |
| Weekly Target 5 | 240.52 |
Weekly price and volumes for Essel Prop
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 232.55 (-1.77%) | 237.00 | 229.80 - 237.15 | 0.3022 times | Fri 04 July 2025 | 236.75 (-1.95%) | 242.95 | 236.25 - 250.80 | 0.5084 times | Fri 27 June 2025 | 241.45 (4.57%) | 230.45 | 229.35 - 243.30 | 0.7821 times | Thu 19 June 2025 | 230.90 (-5.16%) | 243.05 | 229.35 - 247.45 | 1.0217 times | Fri 13 June 2025 | 243.45 (1.42%) | 240.85 | 231.60 - 245.80 | 0.4665 times | Fri 06 June 2025 | 240.05 (-2.79%) | 247.00 | 233.75 - 254.20 | 1.021 times | Fri 30 May 2025 | 246.95 (3.61%) | 237.25 | 235.70 - 249.85 | 0.889 times | Fri 23 May 2025 | 238.35 (1.62%) | 240.00 | 229.00 - 244.90 | 1.0296 times | Fri 16 May 2025 | 234.55 (12.52%) | 211.90 | 211.85 - 235.35 | 2.2998 times | Fri 09 May 2025 | 208.45 (10.2%) | 189.95 | 188.85 - 209.70 | 1.6796 times | Fri 02 May 2025 | 189.15 (-2.42%) | 192.00 | 188.00 - 196.70 | 0.2945 times |
Monthly price and charts EsselProp
Strong monthly Stock price targets for EsselProp 500135 are 220.68 and 241.68
| Monthly Target 1 | 216.72 |
| Monthly Target 2 | 224.63 |
| Monthly Target 3 | 237.71666666667 |
| Monthly Target 4 | 245.63 |
| Monthly Target 5 | 258.72 |
Monthly price and volumes Essel Prop
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 232.55 (-4.38%) | 246.95 | 229.80 - 250.80 | 0.1558 times | Mon 30 June 2025 | 243.20 (-1.52%) | 247.00 | 229.35 - 254.20 | 0.7728 times | Fri 30 May 2025 | 246.95 (30.45%) | 189.30 | 188.00 - 249.85 | 1.3605 times | Wed 30 April 2025 | 189.30 (-6.36%) | 200.25 | 180.05 - 207.25 | 0.4052 times | Fri 28 March 2025 | 202.15 (3.03%) | 197.65 | 187.05 - 214.90 | 0.662 times | Fri 28 February 2025 | 196.20 (-14.02%) | 215.55 | 193.60 - 261.00 | 0.6924 times | Fri 31 January 2025 | 228.20 (-12.11%) | 255.05 | 202.00 - 273.45 | 1.0899 times | Tue 31 December 2024 | 259.65 (1.33%) | 256.50 | 255.60 - 289.70 | 1.9448 times | Fri 29 November 2024 | 256.25 (-5.46%) | 267.10 | 249.70 - 280.00 | 1.1978 times | Thu 31 October 2024 | 271.05 (4.47%) | 259.00 | 249.10 - 277.20 | 1.7189 times | Mon 30 September 2024 | 259.45 (4.22%) | 253.95 | 239.25 - 269.00 | 2.5602 times |
Indicator Analysis of EsselProp
Tomorrow's movement Prediction of Essel Prop 500135 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 236.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Essel Prop 500135 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Wed 09 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 238 and price is deviating by 5 points
Upper Bollinger band is at 247 and lower is at 230, while middle bands are at 234 and 242
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EsselProp (500135) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for EsselProp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EsselProp in short term but the sell signal is initial and weak.
EsselProp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for EsselProp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EsselProp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 238.18 and EsselProp 500135 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EsselProp 500135 stock. Volume based technical analysis of EsselProp 500135 stock is negative.
EsselProp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Essel Prop 500135
DMA (daily moving average) of Essel Prop 500135
| DMA period | DMA value |
| 5 day DMA | 234.49 |
| 12 day DMA | 237.48 |
| 20 day DMA | 237.71 |
| 35 day DMA | 238.77 |
| 50 day DMA | 231.18 |
| 100 day DMA | 221.03 |
| 150 day DMA | 231.92 |
| 200 day DMA | 238.99 |
EMA (exponential moving average) of Essel Prop 500135
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 234.13 | 234.92 | 236.5 |
| 12 day EMA | 236.27 | 236.95 | 237.9 |
| 20 day EMA | 236.4 | 236.8 | 237.33 |
| 35 day EMA | 232.57 | 232.57 | 232.62 |
| 50 day EMA | 228.67 | 228.51 | 228.38 |
SMA (simple moving average) of Essel Prop 500135
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 234.49 | 236.1 | 238.28 |
| 12 day SMA | 237.48 | 237.57 | 237.5 |
| 20 day SMA | 237.71 | 238.1 | 238.52 |
| 35 day SMA | 238.77 | 238.78 | 238.96 |
| 50 day SMA | 231.18 | 230.41 | 229.66 |
| 100 day SMA | 221.03 | 220.89 | 220.86 |
| 150 day SMA | 231.92 | 232.11 | 232.25 |
| 200 day SMA | 238.99 | 239.12 | 239.23 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.