EsabIndia 500133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Esab India 500133 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EsabIndia
Strong Daily Stock price targets for EsabIndia 500133 are 5301.23 and 5348.83
| Daily Target 1 | 5261.88 |
| Daily Target 2 | 5292.97 |
| Daily Target 3 | 5309.4833333333 |
| Daily Target 4 | 5340.57 |
| Daily Target 5 | 5357.08 |
Daily price and volume Esab India
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 5324.05 (0.47%) | 5295.00 | 5278.40 - 5326.00 | 0.4485 times | Tue 08 July 2025 | 5299.15 (0.23%) | 5304.00 | 5273.05 - 5364.60 | 0.5004 times | Mon 07 July 2025 | 5287.25 (-0.28%) | 5302.40 | 5242.95 - 5340.00 | 2.7502 times | Fri 04 July 2025 | 5302.30 (1.57%) | 5238.00 | 5202.65 - 5354.00 | 1.1231 times | Thu 03 July 2025 | 5220.25 (1.26%) | 5145.50 | 5140.00 - 5240.00 | 1.768 times | Wed 02 July 2025 | 5155.10 (0.21%) | 5144.45 | 5132.05 - 5174.85 | 0.2669 times | Tue 01 July 2025 | 5144.45 (-0.39%) | 5219.95 | 5132.50 - 5219.95 | 1.2602 times | Mon 30 June 2025 | 5164.60 (0.69%) | 5135.00 | 5110.00 - 5166.00 | 1.4196 times | Fri 27 June 2025 | 5129.05 (0.96%) | 5123.50 | 5120.00 - 5131.15 | 0.2706 times | Thu 26 June 2025 | 5080.30 (-0.79%) | 5161.55 | 5071.50 - 5183.75 | 0.1927 times | Wed 25 June 2025 | 5121.00 (0.62%) | 5124.05 | 5019.00 - 5165.25 | 0.5671 times |
Weekly price and charts EsabIndia
Strong weekly Stock price targets for EsabIndia 500133 are 5283.5 and 5405.15
| Weekly Target 1 | 5188.88 |
| Weekly Target 2 | 5256.47 |
| Weekly Target 3 | 5310.5333333333 |
| Weekly Target 4 | 5378.12 |
| Weekly Target 5 | 5432.18 |
Weekly price and volumes for Esab India
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 5324.05 (0.41%) | 5302.40 | 5242.95 - 5364.60 | 0.7373 times | Fri 04 July 2025 | 5302.30 (3.38%) | 5135.00 | 5110.00 - 5354.00 | 1.1636 times | Fri 27 June 2025 | 5129.05 (2%) | 5042.00 | 5000.00 - 5183.75 | 0.4337 times | Thu 19 June 2025 | 5028.60 (-2.02%) | 5091.00 | 5015.80 - 5186.80 | 0.2948 times | Fri 13 June 2025 | 5132.10 (-1.63%) | 5230.00 | 5010.05 - 5299.95 | 0.877 times | Fri 06 June 2025 | 5217.40 (3.79%) | 5029.85 | 4955.05 - 5298.90 | 1.5752 times | Fri 30 May 2025 | 5026.85 (-3.09%) | 5205.00 | 5011.05 - 5400.00 | 1.4621 times | Fri 23 May 2025 | 5187.00 (1.8%) | 5139.95 | 5066.60 - 5257.75 | 1.3875 times | Fri 16 May 2025 | 5095.25 (10.5%) | 4610.00 | 4610.00 - 5150.95 | 1.3343 times | Fri 09 May 2025 | 4610.90 (0.92%) | 4563.35 | 4529.90 - 4786.85 | 0.7344 times | Fri 02 May 2025 | 4569.00 (-0.84%) | 4699.95 | 4558.80 - 4749.75 | 0.6915 times |
Monthly price and charts EsabIndia
Strong monthly Stock price targets for EsabIndia 500133 are 5228.05 and 5460.6
| Monthly Target 1 | 5041.02 |
| Monthly Target 2 | 5182.53 |
| Monthly Target 3 | 5273.5666666667 |
| Monthly Target 4 | 5415.08 |
| Monthly Target 5 | 5506.12 |
Monthly price and volumes Esab India
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 5324.05 (3.09%) | 5219.95 | 5132.05 - 5364.60 | 0.3462 times | Mon 30 June 2025 | 5164.60 (2.74%) | 5029.85 | 4955.05 - 5299.95 | 0.7411 times | Fri 30 May 2025 | 5026.85 (7.89%) | 4683.30 | 4529.90 - 5400.00 | 1.0948 times | Wed 30 April 2025 | 4659.45 (2.46%) | 4575.20 | 4300.00 - 4749.75 | 0.7088 times | Fri 28 March 2025 | 4547.45 (0.55%) | 4509.90 | 4260.95 - 4769.85 | 1.5134 times | Fri 28 February 2025 | 4522.45 (-10.48%) | 4958.15 | 4399.00 - 5087.25 | 1.4409 times | Fri 31 January 2025 | 5051.65 (-14.5%) | 5901.50 | 4640.00 - 5941.90 | 0.9559 times | Tue 31 December 2024 | 5908.60 (-2.33%) | 6010.85 | 5848.55 - 6448.95 | 0.6849 times | Fri 29 November 2024 | 6049.35 (-5.54%) | 6321.10 | 5827.40 - 6571.00 | 0.9099 times | Thu 31 October 2024 | 6404.45 (3.63%) | 6207.00 | 5850.05 - 6739.00 | 1.6041 times | Mon 30 September 2024 | 6179.95 (2.38%) | 6097.55 | 5949.00 - 6450.50 | 1.0504 times |
Indicator Analysis of EsabIndia
Tomorrow's movement Prediction of Esab India 500133 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5222.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Esab India 500133 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Wed 09 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5166 and price is deviating by 80 points
Upper Bollinger band is at 5325 and lower is at 5007, while middle bands are at 5086 and 5245
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EsabIndia (500133) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EsabIndia stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EsabIndia in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EsabIndia Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for EsabIndia in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EsabIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5232.14 and EsabIndia 500133 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EsabIndia 500133 stock. Volume based technical analysis of EsabIndia 500133 stock is negative.
EsabIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Esab India 500133
DMA (daily moving average) of Esab India 500133
| DMA period | DMA value |
| 5 day DMA | 5286.6 |
| 12 day DMA | 5193.09 |
| 20 day DMA | 5165.21 |
| 35 day DMA | 5163.13 |
| 50 day DMA | 5058.4 |
| 100 day DMA | 4854.91 |
| 150 day DMA | 5137.88 |
| 200 day DMA | 5398.17 |
EMA (exponential moving average) of Esab India 500133
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5279.83 | 5257.73 | 5237.03 |
| 12 day EMA | 5222.36 | 5203.88 | 5186.57 |
| 20 day EMA | 5184.08 | 5169.35 | 5155.69 |
| 35 day EMA | 5106.44 | 5093.63 | 5081.53 |
| 50 day EMA | 5048.04 | 5036.78 | 5026.08 |
SMA (simple moving average) of Esab India 500133
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5286.6 | 5252.81 | 5221.87 |
| 12 day SMA | 5193.09 | 5173.56 | 5151.02 |
| 20 day SMA | 5165.21 | 5161.37 | 5159.85 |
| 35 day SMA | 5163.13 | 5157.61 | 5152.29 |
| 50 day SMA | 5058.4 | 5044.79 | 5030.96 |
| 100 day SMA | 4854.91 | 4850.98 | 4848.5 |
| 150 day SMA | 5137.88 | 5142.55 | 5147.76 |
| 200 day SMA | 5398.17 | 5401.86 | 5406.2 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.