ElecCasting 500128 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elec Casting 500128 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ElecCasting
Strong Daily Stock price targets for ElecCasting 500128 are 93.56 and 99.77
| Daily Target 1 | 88.46 |
| Daily Target 2 | 92.44 |
| Daily Target 3 | 94.67 |
| Daily Target 4 | 98.65 |
| Daily Target 5 | 100.88 |
Daily price and volume Elec Casting
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 96.42 (8.59%) | 90.69 | 90.69 - 96.90 | 1.7064 times | Fri 09 May 2025 | 88.79 (-0.75%) | 86.03 | 86.03 - 89.60 | 1.0616 times | Thu 08 May 2025 | 89.46 (-3.87%) | 93.33 | 88.63 - 94.54 | 0.6229 times | Wed 07 May 2025 | 93.06 (1.31%) | 90.17 | 90.17 - 93.50 | 1.1835 times | Tue 06 May 2025 | 91.86 (-4.71%) | 96.10 | 91.60 - 97.02 | 0.391 times | Mon 05 May 2025 | 96.40 (1.82%) | 96.74 | 93.90 - 97.27 | 1.1913 times | Fri 02 May 2025 | 94.68 (-2.08%) | 97.10 | 94.30 - 98.24 | 1.0804 times | Wed 30 April 2025 | 96.69 (-3.3%) | 99.06 | 96.30 - 100.00 | 0.9775 times | Tue 29 April 2025 | 99.99 (-1.83%) | 103.89 | 99.70 - 104.45 | 0.9568 times | Mon 28 April 2025 | 101.85 (-1.87%) | 103.39 | 101.26 - 104.11 | 0.8286 times | Fri 25 April 2025 | 103.79 (-5.92%) | 111.98 | 102.86 - 111.98 | 1.2372 times |
Weekly price and charts ElecCasting
Strong weekly Stock price targets for ElecCasting 500128 are 93.56 and 99.77
| Weekly Target 1 | 88.46 |
| Weekly Target 2 | 92.44 |
| Weekly Target 3 | 94.67 |
| Weekly Target 4 | 98.65 |
| Weekly Target 5 | 100.88 |
Weekly price and volumes for Elec Casting
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 96.42 (8.59%) | 90.69 | 90.69 - 96.90 | 0.5365 times | Fri 09 May 2025 | 88.79 (-6.22%) | 96.74 | 86.03 - 97.27 | 1.3992 times | Fri 02 May 2025 | 94.68 (-8.78%) | 103.39 | 94.30 - 104.45 | 1.2084 times | Fri 25 April 2025 | 103.79 (3.26%) | 101.50 | 99.47 - 111.98 | 1.1313 times | Thu 17 April 2025 | 100.51 (5.91%) | 95.03 | 95.03 - 102.25 | 0.76 times | Fri 11 April 2025 | 94.90 (-1.28%) | 94.44 | 89.62 - 96.58 | 0.4604 times | Fri 04 April 2025 | 96.13 (-2.19%) | 100.00 | 95.00 - 102.43 | 0.561 times | Fri 28 March 2025 | 98.28 (-5.55%) | 104.06 | 95.41 - 107.90 | 1.5889 times | Fri 21 March 2025 | 104.05 (8.58%) | 95.95 | 92.93 - 107.93 | 1.307 times | Thu 13 March 2025 | 95.83 (-6.24%) | 98.03 | 95.38 - 104.35 | 1.0474 times | Fri 07 March 2025 | 102.21 (10.14%) | 94.70 | 88.57 - 105.45 | 2.3654 times |
Monthly price and charts ElecCasting
Strong monthly Stock price targets for ElecCasting 500128 are 85.12 and 97.33
| Monthly Target 1 | 81.35 |
| Monthly Target 2 | 88.89 |
| Monthly Target 3 | 93.563333333333 |
| Monthly Target 4 | 101.1 |
| Monthly Target 5 | 105.77 |
Monthly price and volumes Elec Casting
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 96.42 (-0.28%) | 97.10 | 86.03 - 98.24 | 0.4465 times | Wed 30 April 2025 | 96.69 (-1.62%) | 100.00 | 89.62 - 111.98 | 0.7421 times | Fri 28 March 2025 | 98.28 (5.91%) | 94.70 | 88.57 - 107.93 | 1.238 times | Fri 28 February 2025 | 92.80 (-27.64%) | 123.50 | 89.80 - 126.55 | 0.8731 times | Fri 31 January 2025 | 128.25 (-7.83%) | 140.60 | 113.00 - 148.30 | 0.7737 times | Tue 31 December 2024 | 139.15 (-8.78%) | 151.65 | 134.25 - 171.25 | 0.9226 times | Fri 29 November 2024 | 152.55 (-7.66%) | 165.15 | 140.75 - 171.65 | 0.8999 times | Thu 31 October 2024 | 165.20 (-21.89%) | 213.50 | 161.75 - 216.00 | 1.1185 times | Mon 30 September 2024 | 211.50 (-1.19%) | 216.25 | 207.00 - 236.65 | 1.3558 times | Fri 30 August 2024 | 214.05 (-1.29%) | 220.60 | 193.85 - 226.60 | 1.6299 times | Wed 31 July 2024 | 216.85 (24.95%) | 175.10 | 171.40 - 224.45 | 1.9362 times |
Indicator Analysis of ElecCasting
Tomorrow's movement Prediction of Elec Casting 500128 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 95.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Elec Casting 500128 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Elec Casting 500128 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Elec Casting 500128 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Elec Casting 500128 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 93.03
Munafa value: 85 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 98 and price is deviating by 6 points
Upper Bollinger band is at 109 and lower is at 87, while middle bands are at 93 and 104
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ElecCasting (500128) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ElecCasting stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ElecCasting in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ElecCasting Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ElecCasting in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ElecCasting is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.23 and ElecCasting 500128 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ElecCasting 500128 stock. Volume based technical analysis of ElecCasting 500128 stock is negative.
ElecCasting Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elec Casting 500128
DMA (daily moving average) of Elec Casting 500128
| DMA period | DMA value |
| 5 day DMA | 91.92 |
| 12 day DMA | 96.94 |
| 20 day DMA | 97.68 |
| 35 day DMA | 98.24 |
| 50 day DMA | 98.37 |
| 100 day DMA | 115.84 |
| 150 day DMA | 135.64 |
| 200 day DMA | 154.3 |
EMA (exponential moving average) of Elec Casting 500128
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.25 | 91.66 | 93.09 |
| 12 day EMA | 95.27 | 95.06 | 96.2 |
| 20 day EMA | 96.64 | 96.66 | 97.49 |
| 35 day EMA | 97.94 | 98.03 | 98.57 |
| 50 day EMA | 98.54 | 98.63 | 99.03 |
SMA (simple moving average) of Elec Casting 500128
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.92 | 91.91 | 93.09 |
| 12 day SMA | 96.94 | 97.64 | 98.9 |
| 20 day SMA | 97.68 | 97.66 | 98.21 |
| 35 day SMA | 98.24 | 98.33 | 98.71 |
| 50 day SMA | 98.37 | 98.51 | 98.84 |
| 100 day SMA | 115.84 | 116.51 | 117.24 |
| 150 day SMA | 135.64 | 136.46 | 137.29 |
| 200 day SMA | 154.3 | 154.75 | 155.27 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.