EI 500125 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
E I 500125 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EI
Strong Daily Stock price targets for EI 500125 are 865.75 and 887.35
Daily Target 1 | 848.3 |
Daily Target 2 | 861.6 |
Daily Target 3 | 869.9 |
Daily Target 4 | 883.2 |
Daily Target 5 | 891.5 |
Daily price and volume E I
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 874.90 (4.46%) | 864.20 | 856.60 - 878.20 | 0.8515 times | Fri 09 May 2025 | 837.55 (0.14%) | 810.75 | 810.75 - 841.10 | 1.3508 times | Thu 08 May 2025 | 836.35 (-0.98%) | 830.90 | 830.90 - 864.00 | 0.7648 times | Wed 07 May 2025 | 844.65 (0.14%) | 828.90 | 825.55 - 852.00 | 1.7746 times | Tue 06 May 2025 | 843.45 (1.74%) | 835.00 | 831.70 - 862.40 | 1.8288 times | Mon 05 May 2025 | 829.00 (0.1%) | 810.15 | 810.15 - 837.15 | 0.2351 times | Fri 02 May 2025 | 828.20 (1.27%) | 824.00 | 821.00 - 847.45 | 1.8147 times | Wed 30 April 2025 | 817.80 (-2.56%) | 835.60 | 814.45 - 842.00 | 0.3225 times | Tue 29 April 2025 | 839.25 (-0.8%) | 847.85 | 835.25 - 854.45 | 0.6177 times | Mon 28 April 2025 | 846.05 (0.3%) | 833.00 | 828.40 - 854.40 | 0.4396 times | Fri 25 April 2025 | 843.55 (-1.86%) | 858.00 | 829.90 - 867.70 | 1.1001 times |
Weekly price and charts EI
Strong weekly Stock price targets for EI 500125 are 865.75 and 887.35
Weekly Target 1 | 848.3 |
Weekly Target 2 | 861.6 |
Weekly Target 3 | 869.9 |
Weekly Target 4 | 883.2 |
Weekly Target 5 | 891.5 |
Weekly price and volumes for E I
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 874.90 (4.46%) | 864.20 | 856.60 - 878.20 | 0.2414 times | Fri 09 May 2025 | 837.55 (1.13%) | 810.15 | 810.15 - 864.00 | 1.6877 times | Fri 02 May 2025 | 828.20 (-1.82%) | 833.00 | 814.45 - 854.45 | 0.9055 times | Fri 25 April 2025 | 843.55 (1.22%) | 837.50 | 829.90 - 876.35 | 1.5009 times | Thu 17 April 2025 | 833.35 (6.77%) | 798.95 | 790.80 - 845.00 | 0.7543 times | Fri 11 April 2025 | 780.50 (1.35%) | 739.95 | 739.95 - 786.00 | 0.4794 times | Fri 04 April 2025 | 770.10 (-1.94%) | 780.10 | 765.65 - 794.65 | 0.4895 times | Fri 28 March 2025 | 785.35 (1.17%) | 789.95 | 761.05 - 800.90 | 0.71 times | Fri 21 March 2025 | 776.25 (11.71%) | 699.00 | 691.85 - 780.00 | 1.9681 times | Thu 13 March 2025 | 694.90 (-0.42%) | 701.05 | 670.05 - 705.90 | 1.2633 times | Fri 07 March 2025 | 697.80 (5.15%) | 674.25 | 639.30 - 712.45 | 1.3432 times |
Monthly price and charts EI
Strong monthly Stock price targets for EI 500125 are 842.53 and 910.58
Monthly Target 1 | 786.37 |
Monthly Target 2 | 830.63 |
Monthly Target 3 | 854.41666666667 |
Monthly Target 4 | 898.68 |
Monthly Target 5 | 922.47 |
Monthly price and volumes E I
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 874.90 (6.98%) | 824.00 | 810.15 - 878.20 | 0.2663 times | Wed 30 April 2025 | 817.80 (4.13%) | 780.10 | 739.95 - 876.35 | 0.394 times | Fri 28 March 2025 | 785.35 (18.34%) | 674.25 | 639.30 - 800.90 | 0.576 times | Fri 28 February 2025 | 663.65 (-19.16%) | 801.05 | 657.80 - 868.10 | 0.5622 times | Fri 31 January 2025 | 820.90 (-8.18%) | 911.55 | 753.80 - 929.00 | 0.707 times | Tue 31 December 2024 | 894.00 (4.24%) | 849.00 | 849.00 - 997.60 | 1.8401 times | Fri 29 November 2024 | 857.65 (6.51%) | 821.30 | 748.00 - 894.95 | 1.2245 times | Thu 31 October 2024 | 805.20 (-6.07%) | 863.75 | 742.75 - 879.95 | 0.949 times | Mon 30 September 2024 | 857.20 (3.27%) | 839.45 | 789.45 - 870.95 | 1.5385 times | Fri 30 August 2024 | 830.05 (1.17%) | 821.10 | 735.15 - 875.45 | 1.9424 times | Wed 31 July 2024 | 820.45 (7.45%) | 769.70 | 742.10 - 859.90 | 2.8502 times |
Indicator Analysis of EI
Tomorrow's movement Prediction of E I 500125 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 839.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of E I 500125 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of E I 500125 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of E I 500125 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 105 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 831 and price is deviating by 31 points
Upper Bollinger band is at 891 and lower is at 770, while middle bands are at 801 and 861
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EI (500125) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for EI stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EI in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EI Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EI in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EI is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 840.92 and EI 500125 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EI 500125 stock. Volume based technical analysis of EI 500125 stock is negative.
EI Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of E I 500125
DMA (daily moving average) of E I 500125
DMA period | DMA value |
5 day DMA | 847.38 |
12 day DMA | 841.69 |
20 day DMA | 830.43 |
35 day DMA | 797.19 |
50 day DMA | 765.02 |
100 day DMA | 814.36 |
150 day DMA | 816.84 |
200 day DMA | 812.94 |
EMA (exponential moving average) of E I 500125
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 850.08 | 837.67 | 837.73 |
12 day EMA | 839.58 | 833.16 | 832.36 |
20 day EMA | 827.22 | 822.2 | 820.59 |
35 day EMA | 802.22 | 797.94 | 795.61 |
50 day EMA | 775 | 770.92 | 768.2 |
SMA (simple moving average) of E I 500125
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 847.38 | 838.2 | 836.33 |
12 day SMA | 841.69 | 839.79 | 840.76 |
20 day SMA | 830.43 | 825.19 | 822.37 |
35 day SMA | 797.19 | 791.72 | 787.73 |
50 day SMA | 765.02 | 762.5 | 761.35 |
100 day SMA | 814.36 | 814.57 | 815.31 |
150 day SMA | 816.84 | 816.57 | 816.41 |
200 day SMA | 812.94 | 812.4 | 812.08 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.