Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EI 500125 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

EI 500125 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

E I 500125 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EI

Strong Daily Stock price targets for EI 500125 are 1144 and 1165.65

Daily Target 11126.92
Daily Target 21139.43
Daily Target 31148.5666666667
Daily Target 41161.08
Daily Target 51170.22

Daily price and volume E I

Date Closing Open Range Volume
Fri 18 July 2025 1151.95 (0.08%) 1140.10 1136.05 - 1157.70 1.0061 times
Thu 17 July 2025 1151.05 (-0.45%) 1152.25 1141.05 - 1161.10 0.3873 times
Wed 16 July 2025 1156.25 (-0.31%) 1170.85 1144.60 - 1170.95 0.3649 times
Tue 15 July 2025 1159.90 (0.02%) 1157.95 1149.85 - 1170.00 1.2892 times
Mon 14 July 2025 1159.65 (0.66%) 1152.90 1107.75 - 1170.00 1.2216 times
Fri 11 July 2025 1152.05 (3.72%) 1105.00 1104.65 - 1159.95 3.1749 times
Thu 10 July 2025 1110.75 (2.08%) 1091.95 1075.10 - 1116.70 1.1966 times
Wed 09 July 2025 1088.15 (0.86%) 1084.20 1074.20 - 1090.95 0.34 times
Tue 08 July 2025 1078.85 (-1.2%) 1096.80 1055.00 - 1096.80 0.573 times
Mon 07 July 2025 1092.00 (-0.24%) 1137.55 1074.20 - 1137.55 0.4463 times
Fri 04 July 2025 1094.65 (-1.76%) 1100.05 1091.00 - 1117.95 0.8791 times

 Daily chart EI

Weekly price and charts EI

Strong weekly Stock price targets for EI 500125 are 1098.25 and 1161.45

Weekly Target 11080.35
Weekly Target 21116.15
Weekly Target 31143.55
Weekly Target 41179.35
Weekly Target 51206.75

Weekly price and volumes for E I

Date Closing Open Range Volume
Fri 18 July 2025 1151.95 (-0.01%) 1152.90 1107.75 - 1170.95 0.6625 times
Fri 11 July 2025 1152.05 (5.24%) 1137.55 1055.00 - 1159.95 0.8893 times
Fri 04 July 2025 1094.65 (3.29%) 1065.80 1053.00 - 1129.85 1.6539 times
Fri 27 June 2025 1059.80 (10.89%) 931.05 931.05 - 1074.45 2.1632 times
Thu 19 June 2025 955.75 (-2.96%) 965.35 931.05 - 985.00 0.6192 times
Fri 13 June 2025 984.90 (1.59%) 969.45 962.60 - 1018.60 0.6832 times
Fri 06 June 2025 969.45 (2.02%) 941.40 941.15 - 995.00 0.6091 times
Fri 30 May 2025 950.30 (-4.74%) 1009.55 947.30 - 1041.70 1.0812 times
Fri 23 May 2025 997.55 (3.68%) 962.85 958.20 - 1003.05 0.8198 times
Fri 16 May 2025 962.10 (14.87%) 864.20 856.60 - 963.00 0.8185 times
Fri 09 May 2025 837.55 (1.13%) 810.15 810.15 - 864.00 0.9923 times

 weekly chart EI

Monthly price and charts EI

Strong monthly Stock price targets for EI 500125 are 1103.48 and 1219.43

Monthly Target 11010.02
Monthly Target 21080.98
Monthly Target 31125.9666666667
Monthly Target 41196.93
Monthly Target 51241.92

Monthly price and volumes E I

Date Closing Open Range Volume
Fri 18 July 2025 1151.95 (3.83%) 1118.75 1055.00 - 1170.95 0.5277 times
Mon 30 June 2025 1109.50 (16.75%) 941.40 931.05 - 1125.50 1.0892 times
Fri 30 May 2025 950.30 (16.2%) 824.00 810.15 - 1041.70 0.8915 times
Wed 30 April 2025 817.80 (4.13%) 780.10 739.95 - 876.35 0.4721 times
Fri 28 March 2025 785.35 (18.34%) 674.25 639.30 - 800.90 0.6901 times
Fri 28 February 2025 663.65 (-19.16%) 801.05 657.80 - 868.10 0.6736 times
Fri 31 January 2025 820.90 (-8.18%) 911.55 753.80 - 929.00 0.8471 times
Tue 31 December 2024 894.00 (4.24%) 849.00 849.00 - 997.60 2.2046 times
Fri 29 November 2024 857.65 (6.51%) 821.30 748.00 - 894.95 1.4671 times
Thu 31 October 2024 805.20 (-6.07%) 863.75 742.75 - 879.95 1.137 times
Mon 30 September 2024 857.20 (3.27%) 839.45 789.45 - 870.95 1.8433 times

 monthly chart EI

Indicator Analysis of EI

Tomorrow's movement Prediction of E I 500125 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1125.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of E I 500125 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of E I 500125 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Fri 18 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1096 and price is deviating by 56 points

Upper Bollinger band is at 1208 and lower is at 984, while middle bands are at 1040 and 1152

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EI (500125) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EI stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for EI in short term and the buy signal is strong.

EI Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for EI in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of EI is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1140.11 and EI 500125 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EI 500125 stock. Volume based technical analysis of EI 500125 stock is negative.

EI Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of E I 500125

DMA (daily moving average) of E I 500125

DMA period DMA value
5 day DMA 1155.76
12 day DMA 1125.8
20 day DMA 1095.52
35 day DMA 1042.16
50 day DMA 1015.02
100 day DMA 888.19
150 day DMA 881.88
200 day DMA 866.06

EMA (exponential moving average) of E I 500125

EMA period EMA current EMA prev EMA prev2
5 day EMA1148.751147.151145.2
12 day EMA1125.841121.091115.64
20 day EMA1098.391092.761086.63
35 day EMA1057.331051.761045.91
50 day EMA1014.341008.731002.92

SMA (simple moving average) of E I 500125

SMA period SMA current SMA prev SMA prev2
5 day SMA1155.761155.781147.72
12 day SMA1125.81121.731118.45
20 day SMA1095.521085.711076.23
35 day SMA1042.161036.811032.13
50 day SMA1015.021008.711002.58
100 day SMA888.19884.61880.97
150 day SMA881.88880.18878.36
200 day SMA866.06864.36862.72
Back to top | Use Dark Theme