Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
EI 500125 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

EI 500125 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

E I 500125 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EI

Strong Daily Stock price targets for EI 500125 are 865.75 and 887.35

Daily Target 1848.3
Daily Target 2861.6
Daily Target 3869.9
Daily Target 4883.2
Daily Target 5891.5

Daily price and volume E I

Date Closing Open Range Volume
Mon 12 May 2025 874.90 (4.46%) 864.20 856.60 - 878.20 0.8515 times
Fri 09 May 2025 837.55 (0.14%) 810.75 810.75 - 841.10 1.3508 times
Thu 08 May 2025 836.35 (-0.98%) 830.90 830.90 - 864.00 0.7648 times
Wed 07 May 2025 844.65 (0.14%) 828.90 825.55 - 852.00 1.7746 times
Tue 06 May 2025 843.45 (1.74%) 835.00 831.70 - 862.40 1.8288 times
Mon 05 May 2025 829.00 (0.1%) 810.15 810.15 - 837.15 0.2351 times
Fri 02 May 2025 828.20 (1.27%) 824.00 821.00 - 847.45 1.8147 times
Wed 30 April 2025 817.80 (-2.56%) 835.60 814.45 - 842.00 0.3225 times
Tue 29 April 2025 839.25 (-0.8%) 847.85 835.25 - 854.45 0.6177 times
Mon 28 April 2025 846.05 (0.3%) 833.00 828.40 - 854.40 0.4396 times
Fri 25 April 2025 843.55 (-1.86%) 858.00 829.90 - 867.70 1.1001 times

 Daily chart EI

Weekly price and charts EI

Strong weekly Stock price targets for EI 500125 are 865.75 and 887.35

Weekly Target 1848.3
Weekly Target 2861.6
Weekly Target 3869.9
Weekly Target 4883.2
Weekly Target 5891.5

Weekly price and volumes for E I

Date Closing Open Range Volume
Mon 12 May 2025 874.90 (4.46%) 864.20 856.60 - 878.20 0.2414 times
Fri 09 May 2025 837.55 (1.13%) 810.15 810.15 - 864.00 1.6877 times
Fri 02 May 2025 828.20 (-1.82%) 833.00 814.45 - 854.45 0.9055 times
Fri 25 April 2025 843.55 (1.22%) 837.50 829.90 - 876.35 1.5009 times
Thu 17 April 2025 833.35 (6.77%) 798.95 790.80 - 845.00 0.7543 times
Fri 11 April 2025 780.50 (1.35%) 739.95 739.95 - 786.00 0.4794 times
Fri 04 April 2025 770.10 (-1.94%) 780.10 765.65 - 794.65 0.4895 times
Fri 28 March 2025 785.35 (1.17%) 789.95 761.05 - 800.90 0.71 times
Fri 21 March 2025 776.25 (11.71%) 699.00 691.85 - 780.00 1.9681 times
Thu 13 March 2025 694.90 (-0.42%) 701.05 670.05 - 705.90 1.2633 times
Fri 07 March 2025 697.80 (5.15%) 674.25 639.30 - 712.45 1.3432 times

 weekly chart EI

Monthly price and charts EI

Strong monthly Stock price targets for EI 500125 are 842.53 and 910.58

Monthly Target 1786.37
Monthly Target 2830.63
Monthly Target 3854.41666666667
Monthly Target 4898.68
Monthly Target 5922.47

Monthly price and volumes E I

Date Closing Open Range Volume
Mon 12 May 2025 874.90 (6.98%) 824.00 810.15 - 878.20 0.2663 times
Wed 30 April 2025 817.80 (4.13%) 780.10 739.95 - 876.35 0.394 times
Fri 28 March 2025 785.35 (18.34%) 674.25 639.30 - 800.90 0.576 times
Fri 28 February 2025 663.65 (-19.16%) 801.05 657.80 - 868.10 0.5622 times
Fri 31 January 2025 820.90 (-8.18%) 911.55 753.80 - 929.00 0.707 times
Tue 31 December 2024 894.00 (4.24%) 849.00 849.00 - 997.60 1.8401 times
Fri 29 November 2024 857.65 (6.51%) 821.30 748.00 - 894.95 1.2245 times
Thu 31 October 2024 805.20 (-6.07%) 863.75 742.75 - 879.95 0.949 times
Mon 30 September 2024 857.20 (3.27%) 839.45 789.45 - 870.95 1.5385 times
Fri 30 August 2024 830.05 (1.17%) 821.10 735.15 - 875.45 1.9424 times
Wed 31 July 2024 820.45 (7.45%) 769.70 742.10 - 859.90 2.8502 times

 monthly chart EI

Indicator Analysis of EI

Tomorrow's movement Prediction of E I 500125 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 839.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of E I 500125 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of E I 500125 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of E I 500125 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 105 as on Mon 12 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 831 and price is deviating by 31 points

Upper Bollinger band is at 891 and lower is at 770, while middle bands are at 801 and 861

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EI (500125) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for EI stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EI in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EI Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for EI in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EI is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 840.92 and EI 500125 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EI 500125 stock. Volume based technical analysis of EI 500125 stock is negative.

EI Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of E I 500125

DMA (daily moving average) of E I 500125

DMA period DMA value
5 day DMA 847.38
12 day DMA 841.69
20 day DMA 830.43
35 day DMA 797.19
50 day DMA 765.02
100 day DMA 814.36
150 day DMA 816.84
200 day DMA 812.94

EMA (exponential moving average) of E I 500125

EMA period EMA current EMA prev EMA prev2
5 day EMA850.08837.67837.73
12 day EMA839.58833.16832.36
20 day EMA827.22822.2820.59
35 day EMA802.22797.94795.61
50 day EMA775770.92768.2

SMA (simple moving average) of E I 500125

SMA period SMA current SMA prev SMA prev2
5 day SMA847.38838.2836.33
12 day SMA841.69839.79840.76
20 day SMA830.43825.19822.37
35 day SMA797.19791.72787.73
50 day SMA765.02762.5761.35
100 day SMA814.36814.57815.31
150 day SMA816.84816.57816.41
200 day SMA812.94812.4812.08
Back to top | Use Dark Theme