EI 500125 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
E I 500125 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EI
Strong Daily Stock price targets for EI 500125 are 1144 and 1165.65
Daily Target 1 | 1126.92 |
Daily Target 2 | 1139.43 |
Daily Target 3 | 1148.5666666667 |
Daily Target 4 | 1161.08 |
Daily Target 5 | 1170.22 |
Daily price and volume E I
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 1151.95 (0.08%) | 1140.10 | 1136.05 - 1157.70 | 1.0061 times | Thu 17 July 2025 | 1151.05 (-0.45%) | 1152.25 | 1141.05 - 1161.10 | 0.3873 times | Wed 16 July 2025 | 1156.25 (-0.31%) | 1170.85 | 1144.60 - 1170.95 | 0.3649 times | Tue 15 July 2025 | 1159.90 (0.02%) | 1157.95 | 1149.85 - 1170.00 | 1.2892 times | Mon 14 July 2025 | 1159.65 (0.66%) | 1152.90 | 1107.75 - 1170.00 | 1.2216 times | Fri 11 July 2025 | 1152.05 (3.72%) | 1105.00 | 1104.65 - 1159.95 | 3.1749 times | Thu 10 July 2025 | 1110.75 (2.08%) | 1091.95 | 1075.10 - 1116.70 | 1.1966 times | Wed 09 July 2025 | 1088.15 (0.86%) | 1084.20 | 1074.20 - 1090.95 | 0.34 times | Tue 08 July 2025 | 1078.85 (-1.2%) | 1096.80 | 1055.00 - 1096.80 | 0.573 times | Mon 07 July 2025 | 1092.00 (-0.24%) | 1137.55 | 1074.20 - 1137.55 | 0.4463 times | Fri 04 July 2025 | 1094.65 (-1.76%) | 1100.05 | 1091.00 - 1117.95 | 0.8791 times |
Weekly price and charts EI
Strong weekly Stock price targets for EI 500125 are 1098.25 and 1161.45
Weekly Target 1 | 1080.35 |
Weekly Target 2 | 1116.15 |
Weekly Target 3 | 1143.55 |
Weekly Target 4 | 1179.35 |
Weekly Target 5 | 1206.75 |
Weekly price and volumes for E I
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 1151.95 (-0.01%) | 1152.90 | 1107.75 - 1170.95 | 0.6625 times | Fri 11 July 2025 | 1152.05 (5.24%) | 1137.55 | 1055.00 - 1159.95 | 0.8893 times | Fri 04 July 2025 | 1094.65 (3.29%) | 1065.80 | 1053.00 - 1129.85 | 1.6539 times | Fri 27 June 2025 | 1059.80 (10.89%) | 931.05 | 931.05 - 1074.45 | 2.1632 times | Thu 19 June 2025 | 955.75 (-2.96%) | 965.35 | 931.05 - 985.00 | 0.6192 times | Fri 13 June 2025 | 984.90 (1.59%) | 969.45 | 962.60 - 1018.60 | 0.6832 times | Fri 06 June 2025 | 969.45 (2.02%) | 941.40 | 941.15 - 995.00 | 0.6091 times | Fri 30 May 2025 | 950.30 (-4.74%) | 1009.55 | 947.30 - 1041.70 | 1.0812 times | Fri 23 May 2025 | 997.55 (3.68%) | 962.85 | 958.20 - 1003.05 | 0.8198 times | Fri 16 May 2025 | 962.10 (14.87%) | 864.20 | 856.60 - 963.00 | 0.8185 times | Fri 09 May 2025 | 837.55 (1.13%) | 810.15 | 810.15 - 864.00 | 0.9923 times |
Monthly price and charts EI
Strong monthly Stock price targets for EI 500125 are 1103.48 and 1219.43
Monthly Target 1 | 1010.02 |
Monthly Target 2 | 1080.98 |
Monthly Target 3 | 1125.9666666667 |
Monthly Target 4 | 1196.93 |
Monthly Target 5 | 1241.92 |
Monthly price and volumes E I
Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 1151.95 (3.83%) | 1118.75 | 1055.00 - 1170.95 | 0.5277 times | Mon 30 June 2025 | 1109.50 (16.75%) | 941.40 | 931.05 - 1125.50 | 1.0892 times | Fri 30 May 2025 | 950.30 (16.2%) | 824.00 | 810.15 - 1041.70 | 0.8915 times | Wed 30 April 2025 | 817.80 (4.13%) | 780.10 | 739.95 - 876.35 | 0.4721 times | Fri 28 March 2025 | 785.35 (18.34%) | 674.25 | 639.30 - 800.90 | 0.6901 times | Fri 28 February 2025 | 663.65 (-19.16%) | 801.05 | 657.80 - 868.10 | 0.6736 times | Fri 31 January 2025 | 820.90 (-8.18%) | 911.55 | 753.80 - 929.00 | 0.8471 times | Tue 31 December 2024 | 894.00 (4.24%) | 849.00 | 849.00 - 997.60 | 2.2046 times | Fri 29 November 2024 | 857.65 (6.51%) | 821.30 | 748.00 - 894.95 | 1.4671 times | Thu 31 October 2024 | 805.20 (-6.07%) | 863.75 | 742.75 - 879.95 | 1.137 times | Mon 30 September 2024 | 857.20 (3.27%) | 839.45 | 789.45 - 870.95 | 1.8433 times |
Indicator Analysis of EI
Tomorrow's movement Prediction of E I 500125 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1125.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of E I 500125 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of E I 500125 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1096 and price is deviating by 56 points
Upper Bollinger band is at 1208 and lower is at 984, while middle bands are at 1040 and 1152
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EI (500125) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EI stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EI in short term and the buy signal is strong.
EI Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for EI in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EI is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1140.11 and EI 500125 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EI 500125 stock. Volume based technical analysis of EI 500125 stock is negative.
EI Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of E I 500125
DMA (daily moving average) of E I 500125
DMA period | DMA value |
5 day DMA | 1155.76 |
12 day DMA | 1125.8 |
20 day DMA | 1095.52 |
35 day DMA | 1042.16 |
50 day DMA | 1015.02 |
100 day DMA | 888.19 |
150 day DMA | 881.88 |
200 day DMA | 866.06 |
EMA (exponential moving average) of E I 500125
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1148.75 | 1147.15 | 1145.2 |
12 day EMA | 1125.84 | 1121.09 | 1115.64 |
20 day EMA | 1098.39 | 1092.76 | 1086.63 |
35 day EMA | 1057.33 | 1051.76 | 1045.91 |
50 day EMA | 1014.34 | 1008.73 | 1002.92 |
SMA (simple moving average) of E I 500125
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1155.76 | 1155.78 | 1147.72 |
12 day SMA | 1125.8 | 1121.73 | 1118.45 |
20 day SMA | 1095.52 | 1085.71 | 1076.23 |
35 day SMA | 1042.16 | 1036.81 | 1032.13 |
50 day SMA | 1015.02 | 1008.71 | 1002.58 |
100 day SMA | 888.19 | 884.61 | 880.97 |
150 day SMA | 881.88 | 880.18 | 878.36 |
200 day SMA | 866.06 | 864.36 | 862.72 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.