DrReddy 500124 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dr Reddy 500124 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DrReddy
Strong Daily Stock price targets for DrReddy 500124 are 1156.23 and 1188.63
| Daily Target 1 | 1148.35 |
| Daily Target 2 | 1164.1 |
| Daily Target 3 | 1180.75 |
| Daily Target 4 | 1196.5 |
| Daily Target 5 | 1213.15 |
Daily price and volume Dr Reddy
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 1179.85 (-1.47%) | 1190.05 | 1165.00 - 1197.40 | 0.888 times | Mon 27 January 2025 | 1197.40 (-2.23%) | 1224.70 | 1192.00 - 1234.65 | 1.2124 times | Fri 24 January 2025 | 1224.70 (-5.01%) | 1247.95 | 1203.60 - 1247.95 | 3.2976 times | Thu 23 January 2025 | 1289.35 (-0.54%) | 1293.95 | 1274.90 - 1303.00 | 1.1435 times | Wed 22 January 2025 | 1296.30 (0.61%) | 1289.25 | 1288.45 - 1308.30 | 0.7239 times | Tue 21 January 2025 | 1288.45 (-1.04%) | 1303.00 | 1286.25 - 1312.75 | 0.2359 times | Mon 20 January 2025 | 1302.05 (-0.6%) | 1306.90 | 1294.00 - 1306.95 | 0.398 times | Fri 17 January 2025 | 1309.85 (0.5%) | 1300.00 | 1287.65 - 1320.25 | 0.8142 times | Thu 16 January 2025 | 1303.30 (-2.68%) | 1337.50 | 1296.90 - 1345.00 | 0.9747 times | Wed 15 January 2025 | 1339.20 (0.14%) | 1340.00 | 1314.90 - 1345.80 | 0.3117 times | Tue 14 January 2025 | 1337.30 (0.24%) | 1334.15 | 1323.75 - 1348.10 | 10.3006 times |
Weekly price and charts DrReddy
Strong weekly Stock price targets for DrReddy 500124 are 1137.6 and 1207.25
| Weekly Target 1 | 1123.52 |
| Weekly Target 2 | 1151.68 |
| Weekly Target 3 | 1193.1666666667 |
| Weekly Target 4 | 1221.33 |
| Weekly Target 5 | 1262.82 |
Weekly price and volumes for Dr Reddy
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 1179.85 (-3.66%) | 1224.70 | 1165.00 - 1234.65 | 0.2847 times | Fri 24 January 2025 | 1224.70 (-6.5%) | 1306.90 | 1203.60 - 1312.75 | 0.7861 times | Fri 17 January 2025 | 1309.85 (-3.27%) | 1354.00 | 1287.65 - 1354.00 | 1.7659 times | Fri 10 January 2025 | 1354.20 (0.11%) | 1364.95 | 1333.25 - 1404.60 | 1.5661 times | Fri 03 January 2025 | 1352.75 (-2.63%) | 1391.00 | 1347.40 - 1395.00 | 0.5511 times | Fri 27 December 2024 | 1389.35 (3.49%) | 1369.15 | 1330.30 - 1398.70 | 1.6458 times | Fri 20 December 2024 | 1342.45 (7.71%) | 1246.30 | 1243.75 - 1368.00 | 1.1769 times | Fri 13 December 2024 | 1246.30 (-0.59%) | 1261.30 | 1226.40 - 1261.80 | 0.6656 times | Fri 06 December 2024 | 1253.65 (4.27%) | 1210.05 | 1202.40 - 1255.00 | 0.7179 times | Fri 29 November 2024 | 1202.35 (-0.95%) | 1237.35 | 1188.65 - 1242.15 | 0.8397 times | Fri 22 November 2024 | 1213.90 (-0.99%) | 1195.60 | 1171.00 - 1231.75 | 0.4721 times |
Monthly price and charts DrReddy
Strong monthly Stock price targets for DrReddy 500124 are 1052.63 and 1292.23
| Monthly Target 1 | 1010.22 |
| Monthly Target 2 | 1095.03 |
| Monthly Target 3 | 1249.8166666667 |
| Monthly Target 4 | 1334.63 |
| Monthly Target 5 | 1489.42 |
Monthly price and volumes Dr Reddy
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 1179.85 (-15.01%) | 1390.95 | 1165.00 - 1404.60 | 2.4346 times | Tue 31 December 2024 | 1388.25 (15.46%) | 1210.05 | 1202.40 - 1398.70 | 2.3196 times | Fri 29 November 2024 | 1202.35 (-5.64%) | 1281.95 | 1171.00 - 1322.00 | 1.4913 times | Thu 31 October 2024 | 1274.25 (-81.14%) | 6768.95 | 1229.10 - 6796.60 | 0.6328 times | Mon 30 September 2024 | 6757.90 (-3.86%) | 7031.40 | 6200.00 - 7069.85 | 1.3783 times | Fri 30 August 2024 | 7029.20 (4.15%) | 6800.00 | 6759.00 - 7101.00 | 0.2124 times | Wed 31 July 2024 | 6748.95 (5.36%) | 6410.30 | 6282.80 - 7030.00 | 0.3919 times | Fri 28 June 2024 | 6405.75 (10.68%) | 5976.95 | 5600.05 - 6423.00 | 0.4867 times | Fri 31 May 2024 | 5787.55 (-6.73%) | 6201.55 | 5710.50 - 6420.00 | 0.3765 times | Tue 30 April 2024 | 6205.10 (0.81%) | 6178.90 | 5881.15 - 6325.30 | 0.276 times | Thu 28 March 2024 | 6155.15 (-4.13%) | 6449.00 | 6022.00 - 6471.00 | 0.5648 times |
Indicator Analysis of DrReddy
Tomorrow's movement Prediction of Dr Reddy 500124 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1269.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dr Reddy 500124 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dr Reddy 500124 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Tue 28 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1315 and price is deviating by 56 points
Upper Bollinger band is at 1427 and lower is at 1204, while middle bands are at 1260 and 1371
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DrReddy (500124) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DrReddy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DrReddy in short term but the buy signal is initial and weak.
DrReddy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DrReddy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DrReddy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1252.73 and DrReddy 500124 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DrReddy 500124 stock. Volume based technical analysis of DrReddy 500124 stock is negative.
DrReddy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dr Reddy 500124
DMA (daily moving average) of Dr Reddy 500124
| DMA period | DMA value |
| 5 day DMA | 1237.52 |
| 12 day DMA | 1283.49 |
| 20 day DMA | 1314.78 |
| 35 day DMA | 1312.29 |
| 50 day DMA | 1283.4 |
| 100 day DMA | 3216.45 |
| 150 day DMA | 4388.04 |
| 200 day DMA | 4790.79 |
EMA (exponential moving average) of Dr Reddy 500124
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1225.65 | 1248.55 | 1274.12 |
| 12 day EMA | 1269.14 | 1285.37 | 1301.36 |
| 20 day EMA | 1288.13 | 1299.52 | 1310.27 |
| 35 day EMA | 1286.45 | 1292.73 | 1298.34 |
| 50 day EMA | 1276.54 | 1280.49 | 1283.88 |
SMA (simple moving average) of Dr Reddy 500124
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1237.52 | 1259.24 | 1280.17 |
| 12 day SMA | 1283.49 | 1298.02 | 1312.54 |
| 20 day SMA | 1314.78 | 1325.2 | 1334.21 |
| 35 day SMA | 1312.29 | 1314.43 | 1316.04 |
| 50 day SMA | 1283.4 | 1284.32 | 1285.29 |
| 100 day SMA | 3216.45 | 3273.19 | 3329.92 |
| 150 day SMA | 4388.04 | 4420.23 | 4452.01 |
| 200 day SMA | 4790.79 | 4815.74 | 4840.63 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.