Elantas 500123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elantas 500123 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Elantas
Strong Daily Stock price targets for Elantas 500123 are 9784.63 and 10113.63
Daily Target 1 | 9523.75 |
Daily Target 2 | 9716.5 |
Daily Target 3 | 9852.75 |
Daily Target 4 | 10045.5 |
Daily Target 5 | 10181.75 |
Daily price and volume Elantas
Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 9909.25 (2.17%) | 9697.05 | 9660.00 - 9989.00 | 0.1971 times | Tue 01 April 2025 | 9698.55 (-0.36%) | 9767.90 | 9538.40 - 9978.20 | 0.0321 times | Fri 28 March 2025 | 9733.65 (-1.07%) | 9856.75 | 9550.00 - 9995.00 | 0.1579 times | Wed 26 March 2025 | 9839.25 (1.41%) | 9703.05 | 9703.00 - 9980.00 | 0.165 times | Tue 25 March 2025 | 9702.65 (-2.54%) | 9999.95 | 9500.00 - 9999.95 | 0.2703 times | Mon 24 March 2025 | 9955.35 (2.93%) | 9885.00 | 9751.00 - 10099.60 | 0.392 times | Fri 21 March 2025 | 9672.30 (-3.27%) | 10194.75 | 9560.00 - 10194.75 | 5.9837 times | Thu 20 March 2025 | 9999.05 (2.34%) | 9972.45 | 9775.10 - 10290.00 | 0.793 times | Wed 19 March 2025 | 9770.85 (0.72%) | 9801.00 | 9499.95 - 9992.00 | 1.6783 times | Tue 18 March 2025 | 9701.05 (-3.25%) | 10027.35 | 9650.00 - 10039.25 | 0.3305 times | Mon 17 March 2025 | 10027.35 (-0.08%) | 10000.05 | 9808.00 - 10496.95 | 0.4563 times |
Weekly price and charts Elantas
Strong weekly Stock price targets for Elantas 500123 are 9723.83 and 10174.43
Weekly Target 1 | 9361.62 |
Weekly Target 2 | 9635.43 |
Weekly Target 3 | 9812.2166666667 |
Weekly Target 4 | 10086.03 |
Weekly Target 5 | 10262.82 |
Weekly price and volumes for Elantas
Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 9909.25 (1.8%) | 9767.90 | 9538.40 - 9989.00 | 0.1136 times | Fri 28 March 2025 | 9733.65 (0.63%) | 9885.00 | 9500.00 - 10099.60 | 0.4884 times | Fri 21 March 2025 | 9672.30 (-3.62%) | 10000.05 | 9499.95 - 10496.95 | 4.581 times | Thu 13 March 2025 | 10035.75 (2.66%) | 9889.00 | 9400.00 - 10261.00 | 0.7125 times | Fri 07 March 2025 | 9775.40 (16.28%) | 8799.85 | 8199.95 - 9849.00 | 0.6109 times | Fri 28 February 2025 | 8406.65 (-2.36%) | 8600.00 | 8149.95 - 8650.00 | 0.8191 times | Fri 21 February 2025 | 8609.45 (-5.55%) | 9200.00 | 8451.10 - 9249.00 | 0.8702 times | Fri 14 February 2025 | 9115.25 (-8.73%) | 9850.00 | 8901.10 - 10244.00 | 0.4371 times | Fri 07 February 2025 | 9987.65 (-1.05%) | 9965.05 | 9841.05 - 10499.95 | 0.4015 times | Fri 31 January 2025 | 10093.30 (-5.09%) | 10451.00 | 9451.10 - 10522.95 | 0.9657 times | Fri 24 January 2025 | 10634.95 (-7.34%) | 11300.00 | 10400.00 - 11598.60 | 0.8899 times |
Monthly price and charts Elantas
Strong monthly Stock price targets for Elantas 500123 are 9723.83 and 10174.43
Monthly Target 1 | 9361.62 |
Monthly Target 2 | 9635.43 |
Monthly Target 3 | 9812.2166666667 |
Monthly Target 4 | 10086.03 |
Monthly Target 5 | 10262.82 |
Monthly price and volumes Elantas
Date | Closing | Open | Range | Volume | Wed 02 April 2025 | 9909.25 (1.8%) | 9767.90 | 9538.40 - 9989.00 | 0.0294 times | Fri 28 March 2025 | 9733.65 (15.79%) | 8799.85 | 8199.95 - 10496.95 | 1.655 times | Fri 28 February 2025 | 8406.65 (-16.71%) | 9965.05 | 8149.95 - 10499.95 | 0.6544 times | Fri 31 January 2025 | 10093.30 (-21.02%) | 12800.30 | 9451.10 - 13005.00 | 0.8983 times | Tue 31 December 2024 | 12778.95 (-1.13%) | 13001.55 | 12415.00 - 13700.00 | 1.1433 times | Fri 29 November 2024 | 12925.35 (-3.96%) | 13775.00 | 12400.00 - 14283.50 | 0.3681 times | Thu 31 October 2024 | 13458.30 (12.08%) | 12053.10 | 12053.10 - 14980.00 | 1.6264 times | Mon 30 September 2024 | 12007.40 (-0.13%) | 12100.05 | 11505.05 - 12365.50 | 0.8139 times | Fri 30 August 2024 | 12022.90 (-3.41%) | 12728.95 | 10650.00 - 12994.00 | 1.1543 times | Wed 31 July 2024 | 12447.00 (7.58%) | 11745.00 | 10250.00 - 12998.00 | 1.6568 times | Fri 28 June 2024 | 11570.20 (-0.81%) | 11355.00 | 10207.10 - 12947.95 | 1.0317 times |
Indicator Analysis of Elantas
Tomorrow's movement Prediction of Elantas 500123 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 9738.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Elantas 500123 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Elantas 500123 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 02 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9585 and price is deviating by 531 points
Upper Bollinger band is at 10647 and lower is at 8523, while middle bands are at 9054 and 10116
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Elantas (500123) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Elantas stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Elantas in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Elantas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Elantas in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Elantas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9736.1 and Elantas 500123 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Elantas 500123 stock. Volume based technical analysis of Elantas 500123 stock is negative.
Elantas Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Elantas 500123
DMA (daily moving average) of Elantas 500123
DMA period | DMA value |
5 day DMA | 9776.67 |
12 day DMA | 9837.09 |
20 day DMA | 9584.81 |
35 day DMA | 9360.11 |
50 day DMA | 9664.07 |
100 day DMA | 11262.64 |
150 day DMA | 11745.15 |
200 day DMA | 11713.35 |
EMA (exponential moving average) of Elantas 500123
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 9807.28 | 9756.31 | 9785.19 |
12 day EMA | 9738.57 | 9707.55 | 9709.18 |
20 day EMA | 9660.54 | 9634.37 | 9627.62 |
35 day EMA | 9772.32 | 9764.26 | 9768.13 |
50 day EMA | 9826.92 | 9823.56 | 9828.66 |
SMA (simple moving average) of Elantas 500123
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 9776.67 | 9785.89 | 9780.64 |
12 day SMA | 9837.09 | 9796.69 | 9812.31 |
20 day SMA | 9584.81 | 9509.68 | 9441.89 |
35 day SMA | 9360.11 | 9367.52 | 9376.47 |
50 day SMA | 9664.07 | 9693.95 | 9733.42 |
100 day SMA | 11262.64 | 11303.07 | 11342.58 |
150 day SMA | 11745.15 | 11758.96 | 11774.19 |
200 day SMA | 11713.35 | 11720.33 | 11727.96 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.