Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Elantas 500123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Elantas 500123 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Elantas 500123 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Elantas

Strong Daily Stock price targets for Elantas 500123 are 9784.63 and 10113.63

Daily Target 19523.75
Daily Target 29716.5
Daily Target 39852.75
Daily Target 410045.5
Daily Target 510181.75

Daily price and volume Elantas

Date Closing Open Range Volume
Wed 02 April 2025 9909.25 (2.17%) 9697.05 9660.00 - 9989.00 0.1971 times
Tue 01 April 2025 9698.55 (-0.36%) 9767.90 9538.40 - 9978.20 0.0321 times
Fri 28 March 2025 9733.65 (-1.07%) 9856.75 9550.00 - 9995.00 0.1579 times
Wed 26 March 2025 9839.25 (1.41%) 9703.05 9703.00 - 9980.00 0.165 times
Tue 25 March 2025 9702.65 (-2.54%) 9999.95 9500.00 - 9999.95 0.2703 times
Mon 24 March 2025 9955.35 (2.93%) 9885.00 9751.00 - 10099.60 0.392 times
Fri 21 March 2025 9672.30 (-3.27%) 10194.75 9560.00 - 10194.75 5.9837 times
Thu 20 March 2025 9999.05 (2.34%) 9972.45 9775.10 - 10290.00 0.793 times
Wed 19 March 2025 9770.85 (0.72%) 9801.00 9499.95 - 9992.00 1.6783 times
Tue 18 March 2025 9701.05 (-3.25%) 10027.35 9650.00 - 10039.25 0.3305 times
Mon 17 March 2025 10027.35 (-0.08%) 10000.05 9808.00 - 10496.95 0.4563 times

 Daily chart Elantas

Weekly price and charts Elantas

Strong weekly Stock price targets for Elantas 500123 are 9723.83 and 10174.43

Weekly Target 19361.62
Weekly Target 29635.43
Weekly Target 39812.2166666667
Weekly Target 410086.03
Weekly Target 510262.82

Weekly price and volumes for Elantas

Date Closing Open Range Volume
Wed 02 April 2025 9909.25 (1.8%) 9767.90 9538.40 - 9989.00 0.1136 times
Fri 28 March 2025 9733.65 (0.63%) 9885.00 9500.00 - 10099.60 0.4884 times
Fri 21 March 2025 9672.30 (-3.62%) 10000.05 9499.95 - 10496.95 4.581 times
Thu 13 March 2025 10035.75 (2.66%) 9889.00 9400.00 - 10261.00 0.7125 times
Fri 07 March 2025 9775.40 (16.28%) 8799.85 8199.95 - 9849.00 0.6109 times
Fri 28 February 2025 8406.65 (-2.36%) 8600.00 8149.95 - 8650.00 0.8191 times
Fri 21 February 2025 8609.45 (-5.55%) 9200.00 8451.10 - 9249.00 0.8702 times
Fri 14 February 2025 9115.25 (-8.73%) 9850.00 8901.10 - 10244.00 0.4371 times
Fri 07 February 2025 9987.65 (-1.05%) 9965.05 9841.05 - 10499.95 0.4015 times
Fri 31 January 2025 10093.30 (-5.09%) 10451.00 9451.10 - 10522.95 0.9657 times
Fri 24 January 2025 10634.95 (-7.34%) 11300.00 10400.00 - 11598.60 0.8899 times

 weekly chart Elantas

Monthly price and charts Elantas

Strong monthly Stock price targets for Elantas 500123 are 9723.83 and 10174.43

Monthly Target 19361.62
Monthly Target 29635.43
Monthly Target 39812.2166666667
Monthly Target 410086.03
Monthly Target 510262.82

Monthly price and volumes Elantas

Date Closing Open Range Volume
Wed 02 April 2025 9909.25 (1.8%) 9767.90 9538.40 - 9989.00 0.0294 times
Fri 28 March 2025 9733.65 (15.79%) 8799.85 8199.95 - 10496.95 1.655 times
Fri 28 February 2025 8406.65 (-16.71%) 9965.05 8149.95 - 10499.95 0.6544 times
Fri 31 January 2025 10093.30 (-21.02%) 12800.30 9451.10 - 13005.00 0.8983 times
Tue 31 December 2024 12778.95 (-1.13%) 13001.55 12415.00 - 13700.00 1.1433 times
Fri 29 November 2024 12925.35 (-3.96%) 13775.00 12400.00 - 14283.50 0.3681 times
Thu 31 October 2024 13458.30 (12.08%) 12053.10 12053.10 - 14980.00 1.6264 times
Mon 30 September 2024 12007.40 (-0.13%) 12100.05 11505.05 - 12365.50 0.8139 times
Fri 30 August 2024 12022.90 (-3.41%) 12728.95 10650.00 - 12994.00 1.1543 times
Wed 31 July 2024 12447.00 (7.58%) 11745.00 10250.00 - 12998.00 1.6568 times
Fri 28 June 2024 11570.20 (-0.81%) 11355.00 10207.10 - 12947.95 1.0317 times

 monthly chart Elantas

Indicator Analysis of Elantas

Tomorrow's movement Prediction of Elantas 500123 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 9738.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Elantas 500123 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Elantas 500123 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Wed 02 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 9585 and price is deviating by 531 points

Upper Bollinger band is at 10647 and lower is at 8523, while middle bands are at 9054 and 10116

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Elantas (500123) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Elantas stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Elantas in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Elantas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Elantas in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Elantas is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9736.1 and Elantas 500123 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Elantas 500123 stock. Volume based technical analysis of Elantas 500123 stock is negative.

Elantas Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Elantas 500123

DMA (daily moving average) of Elantas 500123

DMA period DMA value
5 day DMA 9776.67
12 day DMA 9837.09
20 day DMA 9584.81
35 day DMA 9360.11
50 day DMA 9664.07
100 day DMA 11262.64
150 day DMA 11745.15
200 day DMA 11713.35

EMA (exponential moving average) of Elantas 500123

EMA period EMA current EMA prev EMA prev2
5 day EMA9807.289756.319785.19
12 day EMA9738.579707.559709.18
20 day EMA9660.549634.379627.62
35 day EMA9772.329764.269768.13
50 day EMA9826.929823.569828.66

SMA (simple moving average) of Elantas 500123

SMA period SMA current SMA prev SMA prev2
5 day SMA9776.679785.899780.64
12 day SMA9837.099796.699812.31
20 day SMA9584.819509.689441.89
35 day SMA9360.119367.529376.47
50 day SMA9664.079693.959733.42
100 day SMA11262.6411303.0711342.58
150 day SMA11745.1511758.9611774.19
200 day SMA11713.3511720.3311727.96
Back to top | Use Dark Theme