DiaminesChm 500120 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diamines Chm 500120 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DiaminesChm
Strong Daily Stock price targets for DiaminesChm 500120 are 348.6 and 368.4
| Daily Target 1 | 344.8 |
| Daily Target 2 | 352.4 |
| Daily Target 3 | 364.6 |
| Daily Target 4 | 372.2 |
| Daily Target 5 | 384.4 |
Daily price and volume Diamines Chm
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 360.00 (0.9%) | 370.00 | 357.00 - 376.80 | 0.7606 times | Fri 09 May 2025 | 356.80 (-0.2%) | 310.00 | 310.00 - 357.95 | 0.9624 times | Thu 08 May 2025 | 357.50 (-0.42%) | 360.00 | 355.00 - 375.40 | 0.8549 times | Wed 07 May 2025 | 359.00 (0.56%) | 353.45 | 344.90 - 359.00 | 0.4255 times | Tue 06 May 2025 | 357.00 (-0.28%) | 359.45 | 352.20 - 362.45 | 0.1917 times | Mon 05 May 2025 | 358.00 (-0.84%) | 361.00 | 351.50 - 366.55 | 0.9554 times | Fri 02 May 2025 | 361.05 (-0.03%) | 362.15 | 360.45 - 365.00 | 0.0982 times | Wed 30 April 2025 | 361.15 (-3.47%) | 375.05 | 353.80 - 375.05 | 4.5714 times | Tue 29 April 2025 | 374.15 (1.78%) | 371.95 | 368.00 - 375.10 | 0.2829 times | Mon 28 April 2025 | 367.60 (-0.27%) | 367.80 | 364.00 - 399.00 | 0.897 times | Fri 25 April 2025 | 368.60 (-5.13%) | 383.95 | 365.00 - 383.95 | 0.7349 times |
Weekly price and charts DiaminesChm
Strong weekly Stock price targets for DiaminesChm 500120 are 348.6 and 368.4
| Weekly Target 1 | 344.8 |
| Weekly Target 2 | 352.4 |
| Weekly Target 3 | 364.6 |
| Weekly Target 4 | 372.2 |
| Weekly Target 5 | 384.4 |
Weekly price and volumes for Diamines Chm
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 360.00 (0.9%) | 370.00 | 357.00 - 376.80 | 0.0684 times | Fri 09 May 2025 | 356.80 (-1.18%) | 361.00 | 310.00 - 375.40 | 0.3049 times | Fri 02 May 2025 | 361.05 (-2.05%) | 367.80 | 353.80 - 399.00 | 0.526 times | Fri 25 April 2025 | 368.60 (2.18%) | 342.00 | 342.00 - 404.45 | 0.3871 times | Thu 17 April 2025 | 360.75 (13.09%) | 320.00 | 320.00 - 386.95 | 0.8253 times | Fri 11 April 2025 | 319.00 (-7.38%) | 350.00 | 307.25 - 350.00 | 0.1917 times | Fri 04 April 2025 | 344.40 (9.86%) | 318.85 | 318.85 - 351.50 | 0.7997 times | Fri 28 March 2025 | 313.50 (-10.96%) | 355.90 | 306.50 - 373.20 | 2.0366 times | Fri 21 March 2025 | 352.10 (-2.17%) | 359.10 | 340.00 - 364.00 | 1.787 times | Thu 13 March 2025 | 359.90 (-1.91%) | 366.90 | 344.00 - 379.45 | 3.0733 times | Fri 07 March 2025 | 366.90 (0.37%) | 388.50 | 342.25 - 388.50 | 1.915 times |
Monthly price and charts DiaminesChm
Strong monthly Stock price targets for DiaminesChm 500120 are 301.6 and 368.4
| Monthly Target 1 | 282.13 |
| Monthly Target 2 | 321.07 |
| Monthly Target 3 | 348.93333333333 |
| Monthly Target 4 | 387.87 |
| Monthly Target 5 | 415.73 |
Monthly price and volumes Diamines Chm
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 360.00 (-0.32%) | 362.15 | 310.00 - 376.80 | 0.1162 times | Wed 30 April 2025 | 361.15 (15.2%) | 318.85 | 307.25 - 404.45 | 0.8274 times | Fri 28 March 2025 | 313.50 (-14.24%) | 388.50 | 306.50 - 388.50 | 2.6795 times | Fri 28 February 2025 | 365.55 (-22.11%) | 474.50 | 340.30 - 483.00 | 1.1147 times | Fri 31 January 2025 | 469.30 (-4.25%) | 498.25 | 450.50 - 512.00 | 0.3709 times | Tue 31 December 2024 | 490.15 (-4.74%) | 519.95 | 470.05 - 559.00 | 0.6992 times | Fri 29 November 2024 | 514.55 (7.67%) | 473.00 | 473.00 - 577.00 | 0.8961 times | Thu 31 October 2024 | 477.90 (-13.2%) | 550.00 | 472.90 - 566.00 | 0.758 times | Mon 30 September 2024 | 550.60 (-2.86%) | 565.30 | 535.10 - 580.25 | 0.6133 times | Fri 30 August 2024 | 566.80 (-7.39%) | 629.00 | 530.00 - 629.00 | 1.9248 times | Wed 31 July 2024 | 612.05 (16.36%) | 526.65 | 518.00 - 690.00 | 4.8909 times |
Indicator Analysis of DiaminesChm
Tomorrow's movement Prediction of Diamines Chm 500120 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 359.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Diamines Chm 500120 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 357 and price is deviating by 21 points
Upper Bollinger band is at 398 and lower is at 316, while middle bands are at 336 and 377
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DiaminesChm (500120) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DiaminesChm stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DiaminesChm in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DiaminesChm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DiaminesChm in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DiaminesChm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 360.81 and DiaminesChm 500120 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DiaminesChm 500120 stock. Volume based technical analysis of DiaminesChm 500120 stock is negative.
DiaminesChm Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Diamines Chm 500120
DMA (daily moving average) of Diamines Chm 500120
| DMA period | DMA value |
| 5 day DMA | 358.06 |
| 12 day DMA | 364.12 |
| 20 day DMA | 356.16 |
| 35 day DMA | 351.61 |
| 50 day DMA | 357 |
| 100 day DMA | 417.59 |
| 150 day DMA | 453.36 |
| 200 day DMA | 483.05 |
EMA (exponential moving average) of Diamines Chm 500120
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 359.01 | 358.51 | 359.37 |
| 12 day EMA | 359.42 | 359.31 | 359.77 |
| 20 day EMA | 358.18 | 357.99 | 358.12 |
| 35 day EMA | 359.88 | 359.87 | 360.05 |
| 50 day EMA | 360.02 | 360.02 | 360.15 |
SMA (simple moving average) of Diamines Chm 500120
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 358.06 | 357.66 | 358.51 |
| 12 day SMA | 364.12 | 365.68 | 366.37 |
| 20 day SMA | 356.16 | 355.38 | 354.38 |
| 35 day SMA | 351.61 | 352.06 | 352.34 |
| 50 day SMA | 357 | 357.2 | 357.82 |
| 100 day SMA | 417.59 | 419.39 | 421.2 |
| 150 day SMA | 453.36 | 454.61 | 455.84 |
| 200 day SMA | 483.05 | 484.44 | 486.01 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.