DiaminesChm 500120 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Diamines Chm 500120 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DiaminesChm
Strong Daily Stock price targets for DiaminesChm 500120 are 495.4 and 509.9
| Daily Target 1 | 492.27 |
| Daily Target 2 | 498.53 |
| Daily Target 3 | 506.76666666667 |
| Daily Target 4 | 513.03 |
| Daily Target 5 | 521.27 |
Daily price and volume Diamines Chm
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 504.80 (0.17%) | 515.00 | 500.50 - 515.00 | 0.2284 times | Tue 24 December 2024 | 503.95 (0.28%) | 500.00 | 500.00 - 505.65 | 0.2567 times | Mon 23 December 2024 | 502.55 (0.51%) | 496.25 | 496.25 - 510.00 | 0.1835 times | Fri 20 December 2024 | 500.00 (0.66%) | 500.05 | 500.00 - 506.50 | 0.1684 times | Thu 19 December 2024 | 496.70 (-2.22%) | 501.10 | 496.00 - 512.35 | 6.4988 times | Wed 18 December 2024 | 508.00 (-2.85%) | 520.00 | 506.15 - 520.00 | 0.8205 times | Tue 17 December 2024 | 522.90 (0.11%) | 524.05 | 516.15 - 525.30 | 0.7866 times | Mon 16 December 2024 | 522.30 (-1.11%) | 532.60 | 520.00 - 533.80 | 0.6631 times | Fri 13 December 2024 | 528.15 (2.72%) | 514.00 | 511.35 - 530.00 | 0.1663 times | Thu 12 December 2024 | 514.15 (-1.27%) | 521.00 | 512.25 - 524.60 | 0.2277 times | Wed 11 December 2024 | 520.75 (-1.05%) | 525.45 | 511.00 - 541.00 | 0.8681 times |
Weekly price and charts DiaminesChm
Strong weekly Stock price targets for DiaminesChm 500120 are 500.53 and 519.28
| Weekly Target 1 | 486.6 |
| Weekly Target 2 | 495.7 |
| Weekly Target 3 | 505.35 |
| Weekly Target 4 | 514.45 |
| Weekly Target 5 | 524.1 |
Weekly price and volumes for Diamines Chm
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 504.80 (0.96%) | 496.25 | 496.25 - 515.00 | 0.1072 times | Fri 20 December 2024 | 500.00 (-5.33%) | 532.60 | 496.00 - 533.80 | 1.4329 times | Fri 13 December 2024 | 528.15 (0.37%) | 532.20 | 511.00 - 541.00 | 0.4267 times | Fri 06 December 2024 | 526.20 (2.26%) | 519.95 | 499.70 - 559.00 | 0.9347 times | Fri 29 November 2024 | 514.55 (0.09%) | 511.05 | 499.35 - 524.95 | 0.4752 times | Fri 22 November 2024 | 514.10 (-1.2%) | 515.75 | 505.10 - 532.95 | 0.5762 times | Thu 14 November 2024 | 520.35 (-3.97%) | 558.50 | 507.90 - 577.00 | 1.7686 times | Fri 08 November 2024 | 541.85 (11.72%) | 520.00 | 480.15 - 551.10 | 1.7542 times | Fri 01 November 2024 | 485.00 (1.28%) | 500.00 | 473.00 - 506.45 | 0.878 times | Fri 25 October 2024 | 478.85 (-10.65%) | 540.00 | 472.90 - 541.65 | 1.6463 times | Fri 18 October 2024 | 535.90 (-0.78%) | 537.00 | 524.70 - 549.00 | 0.4442 times |
Monthly price and charts DiaminesChm
Strong monthly Stock price targets for DiaminesChm 500120 are 468.9 and 531.9
| Monthly Target 1 | 456.93 |
| Monthly Target 2 | 480.87 |
| Monthly Target 3 | 519.93333333333 |
| Monthly Target 4 | 543.87 |
| Monthly Target 5 | 582.93 |
Monthly price and volumes Diamines Chm
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 504.80 (-1.89%) | 519.95 | 496.00 - 559.00 | 0.36 times | Fri 29 November 2024 | 514.55 (7.67%) | 473.00 | 473.00 - 577.00 | 0.5772 times | Thu 31 October 2024 | 477.90 (-13.2%) | 550.00 | 472.90 - 566.00 | 0.4882 times | Mon 30 September 2024 | 550.60 (-2.86%) | 565.30 | 535.10 - 580.25 | 0.395 times | Fri 30 August 2024 | 566.80 (-7.39%) | 629.00 | 530.00 - 629.00 | 1.2397 times | Wed 31 July 2024 | 612.05 (16.36%) | 526.65 | 518.00 - 690.00 | 3.1501 times | Fri 28 June 2024 | 526.00 (8.33%) | 505.00 | 450.35 - 558.90 | 0.8777 times | Fri 31 May 2024 | 485.55 (-13.92%) | 577.65 | 479.80 - 580.45 | 0.7781 times | Tue 30 April 2024 | 564.05 (12.07%) | 519.85 | 508.75 - 600.00 | 0.8033 times | Thu 28 March 2024 | 503.30 (-7.06%) | 533.75 | 500.00 - 628.50 | 1.3307 times | Thu 29 February 2024 | 541.55 (5.13%) | 523.90 | 445.95 - 571.65 | 1.2458 times |
Indicator Analysis of DiaminesChm
Tomorrow's movement Prediction of Diamines Chm 500120 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 509.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Diamines Chm 500120 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Diamines Chm 500120 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 15 as on Thu 26 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 517 and price is deviating by 13 points
Upper Bollinger band is at 541 and lower is at 492, while middle bands are at 505 and 529
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DiaminesChm (500120) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DiaminesChm stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DiaminesChm in short term and the sell signal is strong.
DiaminesChm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DiaminesChm in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DiaminesChm is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 502.84 and DiaminesChm 500120 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DiaminesChm 500120 stock. Volume based technical analysis of DiaminesChm 500120 stock is negative.
DiaminesChm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Diamines Chm 500120
DMA (daily moving average) of Diamines Chm 500120
| DMA period | DMA value |
| 5 day DMA | 501.6 |
| 12 day DMA | 512.54 |
| 20 day DMA | 516.16 |
| 35 day DMA | 518.47 |
| 50 day DMA | 515.25 |
| 100 day DMA | 536.53 |
| 150 day DMA | 542.83 |
| 200 day DMA | 544.52 |
EMA (exponential moving average) of Diamines Chm 500120
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 504.99 | 505.08 | 505.64 |
| 12 day EMA | 509.83 | 510.74 | 511.98 |
| 20 day EMA | 512.87 | 513.72 | 514.75 |
| 35 day EMA | 515.2 | 515.81 | 516.51 |
| 50 day EMA | 515.71 | 516.16 | 516.66 |
SMA (simple moving average) of Diamines Chm 500120
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 501.6 | 502.24 | 506.03 |
| 12 day SMA | 512.54 | 513.65 | 515.5 |
| 20 day SMA | 516.16 | 516.32 | 516.24 |
| 35 day SMA | 518.47 | 518.33 | 517.79 |
| 50 day SMA | 515.25 | 515.73 | 516.46 |
| 100 day SMA | 536.53 | 537.6 | 538.55 |
| 150 day SMA | 542.83 | 543.2 | 543.55 |
| 200 day SMA | 544.52 | 545.02 | 545.57 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.