DhampurSuga 500119 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhampur Suga 500119 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DhampurSuga
Strong Daily Stock price targets for DhampurSuga 500119 are 123.6 and 132.5
| Daily Target 1 | 116.3 |
| Daily Target 2 | 122 |
| Daily Target 3 | 125.2 |
| Daily Target 4 | 130.9 |
| Daily Target 5 | 134.1 |
Daily price and volume Dhampur Suga
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 127.70 (7.9%) | 119.50 | 119.50 - 128.40 | 1.3299 times | Fri 09 May 2025 | 118.35 (-1.25%) | 118.05 | 115.60 - 119.15 | 1.2589 times | Thu 08 May 2025 | 119.85 (-3.39%) | 126.90 | 118.85 - 126.90 | 1.1254 times | Wed 07 May 2025 | 124.05 (-0.88%) | 123.25 | 122.75 - 125.30 | 1.2988 times | Tue 06 May 2025 | 125.15 (-4.97%) | 130.20 | 122.65 - 134.60 | 1.6353 times | Mon 05 May 2025 | 131.70 (1.7%) | 129.50 | 129.00 - 133.40 | 1.0235 times | Fri 02 May 2025 | 129.50 (1.81%) | 127.25 | 126.05 - 132.15 | 0.5278 times | Wed 30 April 2025 | 127.20 (-2.97%) | 130.00 | 126.35 - 131.15 | 0.2428 times | Tue 29 April 2025 | 131.10 (0.73%) | 132.00 | 130.45 - 133.75 | 0.9116 times | Mon 28 April 2025 | 130.15 (0.46%) | 129.80 | 127.50 - 131.00 | 0.646 times | Fri 25 April 2025 | 129.55 (-3.5%) | 136.90 | 128.00 - 136.90 | 0.5387 times |
Weekly price and charts DhampurSuga
Strong weekly Stock price targets for DhampurSuga 500119 are 123.6 and 132.5
| Weekly Target 1 | 116.3 |
| Weekly Target 2 | 122 |
| Weekly Target 3 | 125.2 |
| Weekly Target 4 | 130.9 |
| Weekly Target 5 | 134.1 |
Weekly price and volumes for Dhampur Suga
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 127.70 (7.9%) | 119.50 | 119.50 - 128.40 | 0.2773 times | Fri 09 May 2025 | 118.35 (-8.61%) | 129.50 | 115.60 - 134.60 | 1.3226 times | Fri 02 May 2025 | 129.50 (-0.04%) | 129.80 | 126.05 - 133.75 | 0.4855 times | Fri 25 April 2025 | 129.55 (0.62%) | 129.20 | 128.00 - 137.15 | 0.9104 times | Thu 17 April 2025 | 128.75 (8.51%) | 121.00 | 120.75 - 130.45 | 0.464 times | Fri 11 April 2025 | 118.65 (-1.82%) | 123.00 | 116.50 - 123.00 | 0.5623 times | Fri 04 April 2025 | 120.85 (1.09%) | 121.95 | 118.65 - 127.20 | 0.7288 times | Fri 28 March 2025 | 119.55 (-5.79%) | 127.40 | 118.05 - 130.90 | 2.0072 times | Fri 21 March 2025 | 126.90 (7.32%) | 118.50 | 115.00 - 129.70 | 2.4132 times | Thu 13 March 2025 | 118.25 (-7.76%) | 129.00 | 117.35 - 129.90 | 0.8286 times | Fri 07 March 2025 | 128.20 (7.06%) | 122.80 | 114.50 - 130.30 | 1.2841 times |
Monthly price and charts DhampurSuga
Strong monthly Stock price targets for DhampurSuga 500119 are 121.65 and 140.65
| Monthly Target 1 | 106.97 |
| Monthly Target 2 | 117.33 |
| Monthly Target 3 | 125.96666666667 |
| Monthly Target 4 | 136.33 |
| Monthly Target 5 | 144.97 |
Monthly price and volumes Dhampur Suga
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 127.70 (0.39%) | 127.25 | 115.60 - 134.60 | 0.2748 times | Wed 30 April 2025 | 127.20 (6.4%) | 121.95 | 116.50 - 137.15 | 0.4886 times | Fri 28 March 2025 | 119.55 (-0.17%) | 122.80 | 114.50 - 130.90 | 1.0497 times | Fri 28 February 2025 | 119.75 (-21.5%) | 152.40 | 117.95 - 154.05 | 0.604 times | Fri 31 January 2025 | 152.55 (-5.54%) | 163.90 | 122.70 - 170.60 | 1.0888 times | Tue 31 December 2024 | 161.50 (-14.14%) | 189.00 | 158.55 - 194.90 | 0.5436 times | Fri 29 November 2024 | 188.10 (-3.86%) | 199.50 | 164.70 - 204.90 | 0.6388 times | Thu 31 October 2024 | 195.65 (-14.21%) | 229.80 | 182.65 - 234.00 | 0.9918 times | Mon 30 September 2024 | 228.05 (1.38%) | 226.70 | 209.00 - 232.95 | 2.1231 times | Fri 30 August 2024 | 224.95 (1.53%) | 222.00 | 195.45 - 228.85 | 2.1969 times | Wed 31 July 2024 | 221.55 (-0.72%) | 220.20 | 211.65 - 228.90 | 1.5947 times |
Indicator Analysis of DhampurSuga
Tomorrow's movement Prediction of Dhampur Suga 500119 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 125.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dhampur Suga 500119 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dhampur Suga 500119 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dhampur Suga 500119 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 126.48
Munafa value: 70 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 127 and price is deviating by 6 points
Upper Bollinger band is at 137 and lower is at 117, while middle bands are at 122 and 132
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DhampurSuga (500119) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DhampurSuga stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DhampurSuga in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DhampurSuga Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DhampurSuga in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DhampurSuga is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.71 and DhampurSuga 500119 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DhampurSuga 500119 stock. Volume based technical analysis of DhampurSuga 500119 stock is negative.
DhampurSuga Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dhampur Suga 500119
DMA (daily moving average) of Dhampur Suga 500119
| DMA period | DMA value |
| 5 day DMA | 123.02 |
| 12 day DMA | 127.38 |
| 20 day DMA | 126.55 |
| 35 day DMA | 124.74 |
| 50 day DMA | 125.07 |
| 100 day DMA | 141.9 |
| 150 day DMA | 160.62 |
| 200 day DMA | 173.86 |
EMA (exponential moving average) of Dhampur Suga 500119
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.26 | 122.54 | 124.64 |
| 12 day EMA | 125.65 | 125.28 | 126.54 |
| 20 day EMA | 126.01 | 125.83 | 126.62 |
| 35 day EMA | 126.43 | 126.36 | 126.83 |
| 50 day EMA | 126.03 | 125.96 | 126.27 |
SMA (simple moving average) of Dhampur Suga 500119
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.02 | 123.82 | 126.05 |
| 12 day SMA | 127.38 | 127.89 | 128.88 |
| 20 day SMA | 126.55 | 126.21 | 126.57 |
| 35 day SMA | 124.74 | 124.56 | 124.84 |
| 50 day SMA | 125.07 | 125.17 | 125.57 |
| 100 day SMA | 141.9 | 142.5 | 143.19 |
| 150 day SMA | 160.62 | 161.2 | 161.83 |
| 200 day SMA | 173.86 | 174.35 | 174.87 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.