Dcw 500117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcw 500117 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dcw
Strong Daily Stock price targets for Dcw 500117 are 71.78 and 77.5
| Daily Target 1 | 70.67 |
| Daily Target 2 | 72.89 |
| Daily Target 3 | 76.39 |
| Daily Target 4 | 78.61 |
| Daily Target 5 | 82.11 |
Daily price and volume Dcw
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 75.11 (1.97%) | 79.89 | 74.17 - 79.89 | 2.7453 times | Fri 09 May 2025 | 73.66 (-1.73%) | 71.91 | 71.91 - 74.56 | 0.9758 times | Thu 08 May 2025 | 74.96 (-2.74%) | 78.00 | 74.41 - 78.80 | 0.2902 times | Wed 07 May 2025 | 77.07 (2.5%) | 73.03 | 73.03 - 78.00 | 1.5465 times | Tue 06 May 2025 | 75.19 (-5.47%) | 78.70 | 74.54 - 80.09 | 0.3632 times | Mon 05 May 2025 | 79.54 (1.95%) | 78.01 | 77.01 - 80.18 | 0.6005 times | Fri 02 May 2025 | 78.02 (-1.44%) | 78.70 | 77.69 - 80.25 | 1.0944 times | Wed 30 April 2025 | 79.16 (-3.56%) | 82.41 | 78.47 - 82.41 | 0.4829 times | Tue 29 April 2025 | 82.08 (-2.05%) | 84.00 | 81.44 - 85.67 | 0.8981 times | Mon 28 April 2025 | 83.80 (-0.89%) | 84.55 | 83.00 - 85.05 | 1.003 times | Fri 25 April 2025 | 84.55 (-4.56%) | 89.99 | 82.63 - 89.99 | 0.9527 times |
Weekly price and charts Dcw
Strong weekly Stock price targets for Dcw 500117 are 71.78 and 77.5
| Weekly Target 1 | 70.67 |
| Weekly Target 2 | 72.89 |
| Weekly Target 3 | 76.39 |
| Weekly Target 4 | 78.61 |
| Weekly Target 5 | 82.11 |
Weekly price and volumes for Dcw
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 75.11 (1.97%) | 79.89 | 74.17 - 79.89 | 0.6408 times | Fri 09 May 2025 | 73.66 (-5.59%) | 78.01 | 71.91 - 80.18 | 0.8814 times | Fri 02 May 2025 | 78.02 (-7.72%) | 84.55 | 77.69 - 85.67 | 0.8119 times | Fri 25 April 2025 | 84.55 (-1%) | 85.00 | 82.63 - 90.46 | 2.2674 times | Thu 17 April 2025 | 85.40 (12.96%) | 77.29 | 76.59 - 87.76 | 1.4169 times | Fri 11 April 2025 | 75.60 (-2.11%) | 76.00 | 72.21 - 77.20 | 0.5461 times | Fri 04 April 2025 | 77.23 (-0.66%) | 76.23 | 75.63 - 81.30 | 0.3214 times | Fri 28 March 2025 | 77.74 (-2.12%) | 79.50 | 76.50 - 82.68 | 1.0985 times | Fri 21 March 2025 | 79.42 (9.67%) | 72.42 | 70.91 - 81.70 | 1.4182 times | Thu 13 March 2025 | 72.42 (-6.95%) | 79.00 | 71.90 - 79.00 | 0.5972 times | Fri 07 March 2025 | 77.83 (7.29%) | 74.04 | 69.04 - 78.90 | 0.8495 times |
Monthly price and charts Dcw
Strong monthly Stock price targets for Dcw 500117 are 69.34 and 77.68
| Monthly Target 1 | 67.42 |
| Monthly Target 2 | 71.26 |
| Monthly Target 3 | 75.756666666667 |
| Monthly Target 4 | 79.6 |
| Monthly Target 5 | 84.1 |
Monthly price and volumes Dcw
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 75.11 (-5.12%) | 78.70 | 71.91 - 80.25 | 0.0941 times | Wed 30 April 2025 | 79.16 (1.83%) | 76.23 | 72.21 - 90.46 | 0.2704 times | Fri 28 March 2025 | 77.74 (7.17%) | 74.04 | 69.04 - 82.68 | 0.2098 times | Fri 28 February 2025 | 72.54 (-8.56%) | 80.24 | 69.35 - 87.28 | 0.34 times | Fri 31 January 2025 | 79.33 (-13.4%) | 91.74 | 74.20 - 92.80 | 0.3479 times | Tue 31 December 2024 | 91.61 (-7.04%) | 97.23 | 87.97 - 107.72 | 0.532 times | Fri 29 November 2024 | 98.55 (-1.55%) | 101.10 | 91.80 - 113.00 | 0.9806 times | Thu 31 October 2024 | 100.10 (6.33%) | 94.50 | 86.76 - 112.40 | 2.0106 times | Mon 30 September 2024 | 94.14 (15.99%) | 81.99 | 79.00 - 105.34 | 2.5188 times | Fri 30 August 2024 | 81.16 (14.76%) | 71.24 | 63.57 - 88.70 | 2.6958 times | Wed 31 July 2024 | 70.72 (27.93%) | 55.45 | 50.00 - 72.45 | 1.9761 times |
Indicator Analysis of Dcw
Tomorrow's movement Prediction of Dcw 500117 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 77.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dcw 500117 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dcw 500117 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Dcw 500117 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 5 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 81 and price is deviating by 5 points
Upper Bollinger band is at 90 and lower is at 71, while middle bands are at 76 and 85
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Dcw (500117) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dcw stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Dcw in short term and the sell signal is strong.
Dcw Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Dcw in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dcw is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.55 and Dcw 500117 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dcw 500117 stock. Volume based technical analysis of Dcw 500117 stock is negative.
Dcw Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dcw 500117
DMA (daily moving average) of Dcw 500117
| DMA period | DMA value |
| 5 day DMA | 75.2 |
| 12 day DMA | 79.31 |
| 20 day DMA | 80.03 |
| 35 day DMA | 78.58 |
| 50 day DMA | 77.47 |
| 100 day DMA | 82.33 |
| 150 day DMA | 88.2 |
| 200 day DMA | 85.26 |
EMA (exponential moving average) of Dcw 500117
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.67 | 75.95 | 77.09 |
| 12 day EMA | 77.8 | 78.29 | 79.13 |
| 20 day EMA | 78.57 | 78.93 | 79.49 |
| 35 day EMA | 78.46 | 78.66 | 78.95 |
| 50 day EMA | 77.48 | 77.58 | 77.74 |
SMA (simple moving average) of Dcw 500117
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.2 | 76.08 | 76.96 |
| 12 day SMA | 79.31 | 80.36 | 81.35 |
| 20 day SMA | 80.03 | 80.13 | 80.46 |
| 35 day SMA | 78.58 | 78.57 | 78.69 |
| 50 day SMA | 77.47 | 77.44 | 77.63 |
| 100 day SMA | 82.33 | 82.63 | 82.93 |
| 150 day SMA | 88.2 | 88.34 | 88.49 |
| 200 day SMA | 85.26 | 85.16 | 85.07 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.