StateBank 500112 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
State Bank 500112 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StateBank
Strong Daily Stock price targets for StateBank 500112 are 802.35 and 817.3
| Daily Target 1 | 799.25 |
| Daily Target 2 | 805.45 |
| Daily Target 3 | 814.2 |
| Daily Target 4 | 820.4 |
| Daily Target 5 | 829.15 |
Daily price and volume State Bank
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 811.65 (-0.02%) | 813.00 | 808.00 - 822.95 | 0.6749 times | Tue 24 December 2024 | 811.85 (-1.11%) | 825.00 | 809.20 - 825.55 | 1.4944 times | Mon 23 December 2024 | 820.95 (1.04%) | 818.35 | 812.40 - 823.90 | 0.9753 times | Fri 20 December 2024 | 812.50 (-2.44%) | 833.80 | 810.00 - 836.40 | 1.6202 times | Thu 19 December 2024 | 832.80 (-0.74%) | 822.05 | 820.10 - 837.90 | 1.0701 times | Wed 18 December 2024 | 839.05 (-1.31%) | 850.20 | 836.70 - 850.80 | 0.5971 times | Tue 17 December 2024 | 850.20 (-1.22%) | 859.75 | 847.15 - 862.95 | 0.4966 times | Mon 16 December 2024 | 860.70 (-0.12%) | 859.00 | 857.80 - 866.20 | 0.875 times | Fri 13 December 2024 | 861.70 (0.93%) | 853.70 | 835.00 - 863.00 | 1.5766 times | Thu 12 December 2024 | 853.75 (-0.91%) | 862.50 | 851.25 - 864.20 | 0.6199 times | Wed 11 December 2024 | 861.55 (-0.7%) | 865.75 | 860.80 - 869.75 | 1.1845 times |
Weekly price and charts StateBank
Strong weekly Stock price targets for StateBank 500112 are 801.05 and 818.6
| Weekly Target 1 | 797.52 |
| Weekly Target 2 | 804.58 |
| Weekly Target 3 | 815.06666666667 |
| Weekly Target 4 | 822.13 |
| Weekly Target 5 | 832.62 |
Weekly price and volumes for State Bank
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 811.65 (-0.1%) | 818.35 | 808.00 - 825.55 | 0.338 times | Fri 20 December 2024 | 812.50 (-5.71%) | 859.00 | 810.00 - 866.20 | 0.5007 times | Fri 13 December 2024 | 861.70 (-0.27%) | 862.95 | 835.00 - 869.75 | 0.6772 times | Fri 06 December 2024 | 864.00 (2.98%) | 836.20 | 832.80 - 875.50 | 0.8882 times | Fri 29 November 2024 | 839.00 (2.81%) | 826.25 | 825.95 - 849.30 | 1.5382 times | Fri 22 November 2024 | 816.05 (1.49%) | 810.05 | 761.65 - 820.10 | 1.1851 times | Thu 14 November 2024 | 804.05 (-4.65%) | 847.00 | 801.10 - 853.65 | 1.1386 times | Fri 08 November 2024 | 843.25 (2.7%) | 822.65 | 807.05 - 863.65 | 1.5972 times | Fri 01 November 2024 | 821.05 (5.18%) | 783.20 | 783.20 - 834.50 | 1.2095 times | Fri 25 October 2024 | 780.60 (-4.8%) | 822.05 | 772.05 - 826.35 | 0.9272 times | Fri 18 October 2024 | 819.95 (2.49%) | 800.15 | 800.15 - 822.40 | 0.9637 times |
Monthly price and charts StateBank
Strong monthly Stock price targets for StateBank 500112 are 776.08 and 843.58
| Monthly Target 1 | 764.22 |
| Monthly Target 2 | 787.93 |
| Monthly Target 3 | 831.71666666667 |
| Monthly Target 4 | 855.43 |
| Monthly Target 5 | 899.22 |
Monthly price and volumes State Bank
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 811.65 (-3.26%) | 836.20 | 808.00 - 875.50 | 0.3876 times | Fri 29 November 2024 | 839.00 (2.25%) | 822.90 | 761.65 - 863.65 | 0.8898 times | Thu 31 October 2024 | 820.50 (4.18%) | 788.95 | 765.55 - 834.50 | 0.7441 times | Mon 30 September 2024 | 787.60 (-3.44%) | 816.45 | 765.65 - 825.90 | 0.9832 times | Fri 30 August 2024 | 815.65 (-6.54%) | 877.95 | 795.10 - 881.50 | 0.8789 times | Wed 31 July 2024 | 872.75 (2.82%) | 850.00 | 822.85 - 898.80 | 1.2774 times | Fri 28 June 2024 | 848.85 (2.26%) | 867.95 | 734.25 - 912.10 | 1.9982 times | Fri 31 May 2024 | 830.10 (0.53%) | 826.60 | 793.35 - 841.00 | 1.0392 times | Tue 30 April 2024 | 825.70 (9.71%) | 759.80 | 732.05 - 834.60 | 0.8306 times | Thu 28 March 2024 | 752.60 (0.44%) | 753.95 | 720.00 - 793.50 | 0.9709 times | Thu 29 February 2024 | 749.30 (16.96%) | 643.00 | 633.25 - 777.50 | 1.7181 times |
Indicator Analysis of StateBank
Tomorrow's movement Prediction of State Bank 500112 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 831.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of State Bank 500112 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Thu 26 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 845 and price is deviating by 19 points
Upper Bollinger band is at 882 and lower is at 809, while middle bands are at 827 and 864
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of StateBank (500112) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for StateBank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for StateBank in short term and the sell signal is strong.
StateBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for StateBank in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StateBank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 833.33 and StateBank 500112 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the StateBank 500112 stock. Volume based technical analysis of StateBank 500112 stock is negative.
StateBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of State Bank 500112
DMA (daily moving average) of State Bank 500112
| DMA period | DMA value |
| 5 day DMA | 817.95 |
| 12 day DMA | 840.36 |
| 20 day DMA | 844.92 |
| 35 day DMA | 837.78 |
| 50 day DMA | 828.96 |
| 100 day DMA | 816.28 |
| 150 day DMA | 826.32 |
| 200 day DMA | 814.16 |
EMA (exponential moving average) of State Bank 500112
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 819.71 | 823.74 | 829.68 |
| 12 day EMA | 831.83 | 835.5 | 839.8 |
| 20 day EMA | 835.27 | 837.75 | 840.47 |
| 35 day EMA | 832.74 | 833.98 | 835.28 |
| 50 day EMA | 825.13 | 825.68 | 826.24 |
SMA (simple moving average) of State Bank 500112
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 817.95 | 823.43 | 831.1 |
| 12 day SMA | 840.36 | 844.21 | 848.55 |
| 20 day SMA | 844.92 | 846.05 | 847.42 |
| 35 day SMA | 837.78 | 838.3 | 838.56 |
| 50 day SMA | 828.96 | 828.83 | 828.59 |
| 100 day SMA | 816.28 | 816.89 | 817.5 |
| 150 day SMA | 826.32 | 826.38 | 826.42 |
| 200 day SMA | 814.16 | 813.97 | 813.76 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.