StateBank 500112 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
State Bank 500112 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StateBank
Strong Daily Stock price targets for StateBank 500112 are 809.98 and 813.13
| Daily Target 1 | 807.58 |
| Daily Target 2 | 809.22 |
| Daily Target 3 | 810.73333333333 |
| Daily Target 4 | 812.37 |
| Daily Target 5 | 813.88 |
Daily price and volume State Bank
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 810.85 (-0.24%) | 810.00 | 809.10 - 812.25 | 0.4499 times | Tue 08 July 2025 | 812.80 (0.72%) | 808.95 | 805.50 - 813.85 | 1.465 times | Mon 07 July 2025 | 806.95 (-0.6%) | 812.80 | 805.20 - 812.80 | 0.2979 times | Fri 04 July 2025 | 811.85 (0.59%) | 810.25 | 804.20 - 813.50 | 0.9178 times | Thu 03 July 2025 | 807.10 (-0.75%) | 813.00 | 806.00 - 815.00 | 1.0961 times | Wed 02 July 2025 | 813.20 (-0.86%) | 820.70 | 809.10 - 824.35 | 0.4937 times | Tue 01 July 2025 | 820.25 (-0.01%) | 820.35 | 813.25 - 824.95 | 1.6173 times | Mon 30 June 2025 | 820.35 (1.86%) | 808.95 | 807.05 - 821.00 | 1.2211 times | Fri 27 June 2025 | 805.40 (1.05%) | 806.00 | 802.40 - 809.50 | 1.2191 times | Thu 26 June 2025 | 797.00 (-0.39%) | 802.70 | 791.50 - 803.45 | 1.2219 times | Wed 25 June 2025 | 800.10 (0.61%) | 799.00 | 796.10 - 805.00 | 0.5039 times |
Weekly price and charts StateBank
Strong weekly Stock price targets for StateBank 500112 are 803.7 and 812.35
| Weekly Target 1 | 801.32 |
| Weekly Target 2 | 806.08 |
| Weekly Target 3 | 809.96666666667 |
| Weekly Target 4 | 814.73 |
| Weekly Target 5 | 818.62 |
Weekly price and volumes for State Bank
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 810.85 (-0.12%) | 812.80 | 805.20 - 813.85 | 0.3425 times | Fri 04 July 2025 | 811.85 (0.8%) | 808.95 | 804.20 - 824.95 | 0.8274 times | Fri 27 June 2025 | 805.40 (2.64%) | 790.20 | 788.45 - 809.50 | 0.9105 times | Thu 19 June 2025 | 784.70 (-0.97%) | 792.55 | 781.50 - 798.80 | 1.1291 times | Fri 13 June 2025 | 792.40 (-2.52%) | 817.10 | 788.90 - 824.40 | 0.6193 times | Fri 06 June 2025 | 812.85 (0.06%) | 812.10 | 802.90 - 822.50 | 1.5612 times | Fri 30 May 2025 | 812.40 (2.78%) | 791.45 | 789.30 - 814.35 | 0.9543 times | Fri 23 May 2025 | 790.45 (-0.18%) | 792.95 | 779.40 - 801.35 | 0.8137 times | Fri 16 May 2025 | 791.85 (1.6%) | 799.85 | 790.60 - 809.50 | 1.6745 times | Fri 09 May 2025 | 779.40 (-2.58%) | 784.95 | 755.25 - 799.10 | 1.1675 times | Fri 02 May 2025 | 800.05 (0.16%) | 796.30 | 784.45 - 829.00 | 0.9946 times |
Monthly price and charts StateBank
Strong monthly Stock price targets for StateBank 500112 are 797.15 and 817.9
| Monthly Target 1 | 792.58 |
| Monthly Target 2 | 801.72 |
| Monthly Target 3 | 813.33333333333 |
| Monthly Target 4 | 822.47 |
| Monthly Target 5 | 834.08 |
Monthly price and volumes State Bank
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 810.85 (-1.16%) | 820.35 | 804.20 - 824.95 | 0.2403 times | Mon 30 June 2025 | 820.35 (0.98%) | 812.10 | 781.50 - 824.40 | 1.0803 times | Fri 30 May 2025 | 812.40 (3.08%) | 792.05 | 755.25 - 814.35 | 1.162 times | Wed 30 April 2025 | 788.15 (2.14%) | 767.95 | 740.75 - 835.40 | 0.8668 times | Fri 28 March 2025 | 771.60 (12.11%) | 692.25 | 679.65 - 786.00 | 0.6451 times | Fri 28 February 2025 | 688.25 (-10.98%) | 763.65 | 682.85 - 781.60 | 1.3298 times | Fri 31 January 2025 | 773.10 (-2.76%) | 796.85 | 722.50 - 809.70 | 1.2154 times | Tue 31 December 2024 | 795.05 (-5.24%) | 836.20 | 785.20 - 875.50 | 0.8225 times | Fri 29 November 2024 | 839.00 (2.25%) | 822.90 | 761.65 - 863.65 | 1.4365 times | Thu 31 October 2024 | 820.50 (4.18%) | 788.95 | 765.55 - 834.50 | 1.2014 times | Mon 30 September 2024 | 787.60 (-3.44%) | 816.45 | 765.65 - 825.90 | 1.5873 times |
Indicator Analysis of StateBank
Tomorrow's movement Prediction of State Bank 500112 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 808.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of State Bank 500112 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Wed 09 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 804 and price is deviating by 11 points
Upper Bollinger band is at 825 and lower is at 783, while middle bands are at 793 and 814
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of StateBank (500112) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for StateBank stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for StateBank in short term and the buy signal is strong.
StateBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for StateBank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of StateBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 811.14 and StateBank 500112 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the StateBank 500112 stock. Volume based technical analysis of StateBank 500112 stock is negative.
StateBank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of State Bank 500112
DMA (daily moving average) of State Bank 500112
| DMA period | DMA value |
| 5 day DMA | 809.91 |
| 12 day DMA | 808.43 |
| 20 day DMA | 803.29 |
| 35 day DMA | 803.11 |
| 50 day DMA | 799.62 |
| 100 day DMA | 774.09 |
| 150 day DMA | 783.51 |
| 200 day DMA | 788.74 |
EMA (exponential moving average) of State Bank 500112
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 810.66 | 810.56 | 809.44 |
| 12 day EMA | 808.35 | 807.9 | 807.01 |
| 20 day EMA | 806.35 | 805.88 | 805.15 |
| 35 day EMA | 803.42 | 802.98 | 802.4 |
| 50 day EMA | 801.8 | 801.43 | 800.97 |
SMA (simple moving average) of State Bank 500112
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 809.91 | 810.38 | 811.87 |
| 12 day SMA | 808.43 | 806.7 | 804.36 |
| 20 day SMA | 803.29 | 803.6 | 803.96 |
| 35 day SMA | 803.11 | 802.38 | 801.87 |
| 50 day SMA | 799.62 | 799.75 | 799.47 |
| 100 day SMA | 774.09 | 773.59 | 773.2 |
| 150 day SMA | 783.51 | 783.55 | 783.33 |
| 200 day SMA | 788.74 | 788.61 | 788.46 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.