MahaTele 500108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maha Tele 500108 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MahaTele
Strong Daily Stock price targets for MahaTele 500108 are 44.99 and 48.18
Daily Target 1 | 44.36 |
Daily Target 2 | 45.61 |
Daily Target 3 | 47.553333333333 |
Daily Target 4 | 48.8 |
Daily Target 5 | 50.74 |
Daily price and volume Maha Tele
Date | Closing | Open | Range | Volume | Tue 18 February 2025 | 46.85 (-4.6%) | 49.50 | 46.31 - 49.50 | 0.4045 times | Mon 17 February 2025 | 49.11 (4.8%) | 46.85 | 44.49 - 49.75 | 0.732 times | Fri 14 February 2025 | 46.86 (-5.33%) | 49.40 | 46.25 - 49.58 | 0.2622 times | Thu 13 February 2025 | 49.50 (0%) | 49.70 | 48.51 - 50.55 | 0.2174 times | Wed 12 February 2025 | 49.50 (-0.98%) | 49.59 | 47.18 - 50.32 | 0.4108 times | Tue 11 February 2025 | 49.99 (-7.53%) | 53.79 | 49.65 - 53.79 | 0.6187 times | Mon 10 February 2025 | 54.06 (3.56%) | 56.14 | 53.25 - 57.56 | 1.39 times | Fri 07 February 2025 | 52.20 (2.74%) | 51.40 | 49.17 - 54.66 | 1.2873 times | Thu 06 February 2025 | 50.81 (-9.36%) | 55.45 | 50.40 - 55.45 | 0.8246 times | Wed 05 February 2025 | 56.06 (17.67%) | 54.00 | 53.30 - 57.16 | 3.8526 times | Tue 04 February 2025 | 47.64 (6.34%) | 45.01 | 44.65 - 48.75 | 0.366 times |
Weekly price and charts MahaTele
Strong weekly Stock price targets for MahaTele 500108 are 44.22 and 49.48
Weekly Target 1 | 41.77 |
Weekly Target 2 | 44.31 |
Weekly Target 3 | 47.03 |
Weekly Target 4 | 49.57 |
Weekly Target 5 | 52.29 |
Weekly price and volumes for Maha Tele
Date | Closing | Open | Range | Volume | Tue 18 February 2025 | 46.85 (-0.02%) | 46.85 | 44.49 - 49.75 | 0.5238 times | Fri 14 February 2025 | 46.86 (-10.23%) | 56.14 | 46.25 - 57.56 | 1.3361 times | Fri 07 February 2025 | 52.20 (12.94%) | 45.21 | 44.35 - 57.16 | 3.0313 times | Fri 31 January 2025 | 46.22 (0.83%) | 45.66 | 41.40 - 47.40 | 0.5552 times | Fri 24 January 2025 | 45.84 (-2.13%) | 47.73 | 45.61 - 53.20 | 1.2377 times | Fri 17 January 2025 | 46.84 (3.74%) | 43.99 | 42.37 - 47.47 | 0.5082 times | Fri 10 January 2025 | 45.15 (-12.52%) | 51.45 | 44.85 - 51.75 | 0.5169 times | Fri 03 January 2025 | 51.61 (2.95%) | 50.35 | 48.46 - 53.40 | 0.5844 times | Fri 27 December 2024 | 50.13 (-4.46%) | 52.56 | 49.92 - 53.49 | 0.4381 times | Fri 20 December 2024 | 52.47 (-8.48%) | 57.60 | 52.00 - 58.65 | 1.2683 times | Fri 13 December 2024 | 57.33 (10.53%) | 52.01 | 52.01 - 61.89 | 2.3084 times |
Monthly price and charts MahaTele
Strong monthly Stock price targets for MahaTele 500108 are 45.6 and 58.81
Monthly Target 1 | 36.38 |
Monthly Target 2 | 41.61 |
Monthly Target 3 | 49.586666666667 |
Monthly Target 4 | 54.82 |
Monthly Target 5 | 62.8 |
Monthly price and volumes Maha Tele
Date | Closing | Open | Range | Volume | Tue 18 February 2025 | 46.85 (1.36%) | 45.21 | 44.35 - 57.56 | 0.7635 times | Fri 31 January 2025 | 46.22 (-8.24%) | 50.36 | 41.40 - 53.40 | 0.5047 times | Tue 31 December 2024 | 50.37 (3.37%) | 48.39 | 47.00 - 61.89 | 0.7429 times | Fri 29 November 2024 | 48.73 (0.31%) | 49.29 | 41.99 - 51.90 | 0.3726 times | Thu 31 October 2024 | 48.58 (-6.65%) | 51.95 | 45.29 - 57.37 | 0.6475 times | Mon 30 September 2024 | 52.04 (-13.84%) | 60.47 | 51.70 - 60.85 | 0.4806 times | Fri 30 August 2024 | 60.40 (-27.44%) | 79.09 | 56.94 - 81.58 | 2.4685 times | Wed 31 July 2024 | 83.24 (97.16%) | 42.28 | 39.91 - 101.88 | 3.0804 times | Fri 28 June 2024 | 42.22 (14.23%) | 39.97 | 32.70 - 45.95 | 0.6301 times | Fri 31 May 2024 | 36.96 (-5.11%) | 39.24 | 32.95 - 39.62 | 0.3093 times | Tue 30 April 2024 | 38.95 (18.32%) | 33.13 | 33.13 - 41.37 | 0.5351 times |
Indicator Analysis of MahaTele
Tomorrow's movement Prediction of Maha Tele 500108 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 48.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Maha Tele 500108 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Maha Tele 500108 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Tue 18 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 49 and price is deviating by 4 points
Upper Bollinger band is at 55 and lower is at 42, while middle bands are at 45 and 52
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MahaTele (500108) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MahaTele stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MahaTele in short term and the sell signal is strong.
MahaTele Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MahaTele in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MahaTele is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.94 and MahaTele 500108 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MahaTele 500108 stock. Volume based technical analysis of MahaTele 500108 stock is negative.
MahaTele Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Maha Tele 500108
DMA (daily moving average) of Maha Tele 500108
DMA period | DMA value |
5 day DMA | 48.36 |
12 day DMA | 49.78 |
20 day DMA | 48.08 |
35 day DMA | 48.02 |
50 day DMA | 49.68 |
100 day DMA | 49.61 |
150 day DMA | 54.74 |
200 day DMA | 50.87 |
EMA (exponential moving average) of Maha Tele 500108
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 48.36 | 49.12 | 49.12 |
12 day EMA | 48.8 | 49.16 | 49.17 |
20 day EMA | 48.73 | 48.93 | 48.91 |
35 day EMA | 49.26 | 49.4 | 49.42 |
50 day EMA | 49.69 | 49.81 | 49.84 |
SMA (simple moving average) of Maha Tele 500108
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 48.36 | 48.99 | 49.98 |
12 day SMA | 49.78 | 49.73 | 49.36 |
20 day SMA | 48.08 | 48.19 | 48.32 |
35 day SMA | 48.02 | 48.12 | 48.1 |
50 day SMA | 49.68 | 49.91 | 49.96 |
100 day SMA | 49.61 | 49.68 | 49.74 |
150 day SMA | 54.74 | 54.74 | 54.69 |
200 day SMA | 50.87 | 50.82 | 50.77 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.