Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
MahaTele 500108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

MahaTele 500108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Maha Tele 500108 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MahaTele

Strong Daily Stock price targets for MahaTele 500108 are 44.99 and 48.18

Daily Target 144.36
Daily Target 245.61
Daily Target 347.553333333333
Daily Target 448.8
Daily Target 550.74

Daily price and volume Maha Tele

Date Closing Open Range Volume
Tue 18 February 2025 46.85 (-4.6%) 49.50 46.31 - 49.50 0.4045 times
Mon 17 February 2025 49.11 (4.8%) 46.85 44.49 - 49.75 0.732 times
Fri 14 February 2025 46.86 (-5.33%) 49.40 46.25 - 49.58 0.2622 times
Thu 13 February 2025 49.50 (0%) 49.70 48.51 - 50.55 0.2174 times
Wed 12 February 2025 49.50 (-0.98%) 49.59 47.18 - 50.32 0.4108 times
Tue 11 February 2025 49.99 (-7.53%) 53.79 49.65 - 53.79 0.6187 times
Mon 10 February 2025 54.06 (3.56%) 56.14 53.25 - 57.56 1.39 times
Fri 07 February 2025 52.20 (2.74%) 51.40 49.17 - 54.66 1.2873 times
Thu 06 February 2025 50.81 (-9.36%) 55.45 50.40 - 55.45 0.8246 times
Wed 05 February 2025 56.06 (17.67%) 54.00 53.30 - 57.16 3.8526 times
Tue 04 February 2025 47.64 (6.34%) 45.01 44.65 - 48.75 0.366 times

 Daily chart MahaTele

Weekly price and charts MahaTele

Strong weekly Stock price targets for MahaTele 500108 are 44.22 and 49.48

Weekly Target 141.77
Weekly Target 244.31
Weekly Target 347.03
Weekly Target 449.57
Weekly Target 552.29

Weekly price and volumes for Maha Tele

Date Closing Open Range Volume
Tue 18 February 2025 46.85 (-0.02%) 46.85 44.49 - 49.75 0.5238 times
Fri 14 February 2025 46.86 (-10.23%) 56.14 46.25 - 57.56 1.3361 times
Fri 07 February 2025 52.20 (12.94%) 45.21 44.35 - 57.16 3.0313 times
Fri 31 January 2025 46.22 (0.83%) 45.66 41.40 - 47.40 0.5552 times
Fri 24 January 2025 45.84 (-2.13%) 47.73 45.61 - 53.20 1.2377 times
Fri 17 January 2025 46.84 (3.74%) 43.99 42.37 - 47.47 0.5082 times
Fri 10 January 2025 45.15 (-12.52%) 51.45 44.85 - 51.75 0.5169 times
Fri 03 January 2025 51.61 (2.95%) 50.35 48.46 - 53.40 0.5844 times
Fri 27 December 2024 50.13 (-4.46%) 52.56 49.92 - 53.49 0.4381 times
Fri 20 December 2024 52.47 (-8.48%) 57.60 52.00 - 58.65 1.2683 times
Fri 13 December 2024 57.33 (10.53%) 52.01 52.01 - 61.89 2.3084 times

 weekly chart MahaTele

Monthly price and charts MahaTele

Strong monthly Stock price targets for MahaTele 500108 are 45.6 and 58.81

Monthly Target 136.38
Monthly Target 241.61
Monthly Target 349.586666666667
Monthly Target 454.82
Monthly Target 562.8

Monthly price and volumes Maha Tele

Date Closing Open Range Volume
Tue 18 February 2025 46.85 (1.36%) 45.21 44.35 - 57.56 0.7635 times
Fri 31 January 2025 46.22 (-8.24%) 50.36 41.40 - 53.40 0.5047 times
Tue 31 December 2024 50.37 (3.37%) 48.39 47.00 - 61.89 0.7429 times
Fri 29 November 2024 48.73 (0.31%) 49.29 41.99 - 51.90 0.3726 times
Thu 31 October 2024 48.58 (-6.65%) 51.95 45.29 - 57.37 0.6475 times
Mon 30 September 2024 52.04 (-13.84%) 60.47 51.70 - 60.85 0.4806 times
Fri 30 August 2024 60.40 (-27.44%) 79.09 56.94 - 81.58 2.4685 times
Wed 31 July 2024 83.24 (97.16%) 42.28 39.91 - 101.88 3.0804 times
Fri 28 June 2024 42.22 (14.23%) 39.97 32.70 - 45.95 0.6301 times
Fri 31 May 2024 36.96 (-5.11%) 39.24 32.95 - 39.62 0.3093 times
Tue 30 April 2024 38.95 (18.32%) 33.13 33.13 - 41.37 0.5351 times

 monthly chart MahaTele

Indicator Analysis of MahaTele

Tomorrow's movement Prediction of Maha Tele 500108 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 48.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Maha Tele 500108 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Maha Tele 500108 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Tue 18 February 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 49 and price is deviating by 4 points

Upper Bollinger band is at 55 and lower is at 42, while middle bands are at 45 and 52

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MahaTele (500108) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MahaTele stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for MahaTele in short term and the sell signal is strong.

MahaTele Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MahaTele in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of MahaTele is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.94 and MahaTele 500108 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MahaTele 500108 stock. Volume based technical analysis of MahaTele 500108 stock is negative.

MahaTele Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Maha Tele 500108

DMA (daily moving average) of Maha Tele 500108

DMA period DMA value
5 day DMA 48.36
12 day DMA 49.78
20 day DMA 48.08
35 day DMA 48.02
50 day DMA 49.68
100 day DMA 49.61
150 day DMA 54.74
200 day DMA 50.87

EMA (exponential moving average) of Maha Tele 500108

EMA period EMA current EMA prev EMA prev2
5 day EMA48.3649.1249.12
12 day EMA48.849.1649.17
20 day EMA48.7348.9348.91
35 day EMA49.2649.449.42
50 day EMA49.6949.8149.84

SMA (simple moving average) of Maha Tele 500108

SMA period SMA current SMA prev SMA prev2
5 day SMA48.3648.9949.98
12 day SMA49.7849.7349.36
20 day SMA48.0848.1948.32
35 day SMA48.0248.1248.1
50 day SMA49.6849.9149.96
100 day SMA49.6149.6849.74
150 day SMA54.7454.7454.69
200 day SMA50.8750.8250.77
Back to top | Use Dark Theme