MahaTele 500108 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maha Tele 500108 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MahaTele
Strong Daily Stock price targets for MahaTele 500108 are 50.02 and 54.46
| Daily Target 1 | 49.2 |
| Daily Target 2 | 50.83 |
| Daily Target 3 | 53.636666666667 |
| Daily Target 4 | 55.27 |
| Daily Target 5 | 58.08 |
Daily price and volume Maha Tele
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 52.47 (-3.49%) | 54.61 | 52.00 - 56.44 | 0.6167 times | Thu 19 December 2024 | 54.37 (-2.34%) | 55.22 | 53.84 - 55.22 | 0.2327 times | Wed 18 December 2024 | 55.67 (1.22%) | 55.01 | 55.01 - 58.49 | 1.2819 times | Tue 17 December 2024 | 55.00 (-3.24%) | 56.85 | 54.55 - 57.29 | 0.6649 times | Mon 16 December 2024 | 56.84 (-0.85%) | 57.60 | 56.40 - 58.65 | 0.7498 times | Fri 13 December 2024 | 57.33 (-2.05%) | 57.94 | 55.31 - 58.89 | 0.6878 times | Thu 12 December 2024 | 58.53 (7.51%) | 54.30 | 54.22 - 61.89 | 3.6169 times | Wed 11 December 2024 | 54.44 (-1.36%) | 55.16 | 54.08 - 55.57 | 0.147 times | Tue 10 December 2024 | 55.19 (-5.06%) | 58.49 | 55.00 - 58.58 | 0.713 times | Mon 09 December 2024 | 58.13 (12.07%) | 52.01 | 52.01 - 59.30 | 1.2894 times | Fri 06 December 2024 | 51.87 (4.37%) | 50.00 | 49.82 - 53.86 | 0.6438 times |
Weekly price and charts MahaTele
Strong weekly Stock price targets for MahaTele 500108 are 48.91 and 55.56
| Weekly Target 1 | 47.72 |
| Weekly Target 2 | 50.1 |
| Weekly Target 3 | 54.373333333333 |
| Weekly Target 4 | 56.75 |
| Weekly Target 5 | 61.02 |
Weekly price and volumes for Maha Tele
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 52.47 (-8.48%) | 57.60 | 52.00 - 58.65 | 1.3865 times | Fri 13 December 2024 | 57.33 (10.53%) | 52.01 | 52.01 - 61.89 | 2.5237 times | Fri 06 December 2024 | 51.87 (6.44%) | 48.39 | 47.00 - 53.86 | 0.6288 times | Fri 29 November 2024 | 48.73 (13.3%) | 44.01 | 43.52 - 51.45 | 0.9618 times | Fri 22 November 2024 | 43.01 (-2.96%) | 43.42 | 41.99 - 45.60 | 0.4358 times | Thu 14 November 2024 | 44.32 (-8.84%) | 48.63 | 43.41 - 50.20 | 0.6122 times | Fri 08 November 2024 | 48.62 (-0.8%) | 49.02 | 47.55 - 51.90 | 0.5887 times | Fri 01 November 2024 | 49.01 (4.48%) | 46.31 | 46.15 - 49.59 | 0.5231 times | Fri 25 October 2024 | 46.91 (-9.93%) | 52.36 | 45.29 - 52.38 | 1.3354 times | Fri 18 October 2024 | 52.08 (2.26%) | 50.42 | 48.27 - 55.36 | 1.004 times | Fri 11 October 2024 | 50.93 (-10.49%) | 52.72 | 48.21 - 54.00 | 0.8672 times |
Monthly price and charts MahaTele
Strong monthly Stock price targets for MahaTele 500108 are 49.74 and 64.63
| Monthly Target 1 | 38.9 |
| Monthly Target 2 | 45.68 |
| Monthly Target 3 | 53.786666666667 |
| Monthly Target 4 | 60.57 |
| Monthly Target 5 | 68.68 |
Monthly price and volumes Maha Tele
| Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 52.47 (7.67%) | 48.39 | 47.00 - 61.89 | 0.6754 times | Fri 29 November 2024 | 48.73 (0.31%) | 49.29 | 41.99 - 51.90 | 0.3883 times | Thu 31 October 2024 | 48.58 (-6.65%) | 51.95 | 45.29 - 57.37 | 0.6748 times | Mon 30 September 2024 | 52.04 (-13.84%) | 60.47 | 51.70 - 60.85 | 0.5009 times | Fri 30 August 2024 | 60.40 (-27.44%) | 79.09 | 56.94 - 81.58 | 2.5727 times | Wed 31 July 2024 | 83.24 (97.16%) | 42.28 | 39.91 - 101.88 | 3.2104 times | Fri 28 June 2024 | 42.22 (14.23%) | 39.97 | 32.70 - 45.95 | 0.6567 times | Fri 31 May 2024 | 36.96 (-5.11%) | 39.24 | 32.95 - 39.62 | 0.3224 times | Tue 30 April 2024 | 38.95 (18.32%) | 33.13 | 33.13 - 41.37 | 0.5577 times | Thu 28 March 2024 | 32.92 (-23.41%) | 43.70 | 31.24 - 44.38 | 0.4406 times | Thu 29 February 2024 | 42.98 (-13.83%) | 50.59 | 36.45 - 52.35 | 1.2303 times |
Indicator Analysis of MahaTele
Tomorrow's movement Prediction of Maha Tele 500108 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 54.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Maha Tele 500108 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Maha Tele 500108 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 54.67
Munafa value: 35 as on Fri 20 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 53 and price is deviating by 4 points
Upper Bollinger band is at 60 and lower is at 46, while middle bands are at 49 and 57
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MahaTele (500108) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MahaTele stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MahaTele in short term but the sell signal is initial and weak.
MahaTele Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MahaTele in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MahaTele is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.9 and MahaTele 500108 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MahaTele 500108 stock. Volume based technical analysis of MahaTele 500108 stock is negative.
MahaTele Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Maha Tele 500108
DMA (daily moving average) of Maha Tele 500108
| DMA period | DMA value |
| 5 day DMA | 54.87 |
| 12 day DMA | 54.96 |
| 20 day DMA | 52.45 |
| 35 day DMA | 50 |
| 50 day DMA | 50.01 |
| 100 day DMA | 55.54 |
| 150 day DMA | 52.44 |
| 200 day DMA | 48.52 |
EMA (exponential moving average) of Maha Tele 500108
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.37 | 55.32 | 55.8 |
| 12 day EMA | 54.02 | 54.3 | 54.29 |
| 20 day EMA | 52.89 | 52.93 | 52.78 |
| 35 day EMA | 51.96 | 51.93 | 51.79 |
| 50 day EMA | 50.73 | 50.66 | 50.51 |
SMA (simple moving average) of Maha Tele 500108
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.87 | 55.84 | 56.67 |
| 12 day SMA | 54.96 | 54.69 | 54.26 |
| 20 day SMA | 52.45 | 51.98 | 51.39 |
| 35 day SMA | 50 | 49.88 | 49.69 |
| 50 day SMA | 50.01 | 49.99 | 49.92 |
| 100 day SMA | 55.54 | 55.99 | 56.37 |
| 150 day SMA | 52.44 | 52.34 | 52.22 |
| 200 day SMA | 48.52 | 48.47 | 48.43 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.