Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
HindPetro 500104 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

HindPetro 500104 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hind Petro 500104 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HindPetro

Strong Daily Stock price targets for HindPetro 500104 are 414 and 426.9

Daily Target 1403.6
Daily Target 2411.5
Daily Target 3416.5
Daily Target 4424.4
Daily Target 5429.4

Daily price and volume Hind Petro

Date Closing Open Range Volume
Thu 26 December 2024 419.40 (1.44%) 413.45 408.60 - 421.50 1.9238 times
Tue 24 December 2024 413.45 (2.35%) 403.95 401.70 - 418.00 1.078 times
Mon 23 December 2024 403.95 (1%) 399.65 399.45 - 411.30 1.0793 times
Fri 20 December 2024 399.95 (-1.83%) 410.55 398.00 - 413.50 1.0555 times
Thu 19 December 2024 407.40 (2.34%) 390.15 389.90 - 410.85 0.8925 times
Wed 18 December 2024 398.10 (-2.16%) 407.00 397.30 - 409.00 0.3167 times
Tue 17 December 2024 406.90 (-0.02%) 408.00 404.70 - 409.90 0.6383 times
Mon 16 December 2024 407.00 (-1.93%) 415.00 400.35 - 419.00 0.5687 times
Fri 13 December 2024 415.00 (0.73%) 411.70 409.30 - 418.00 1.6686 times
Thu 12 December 2024 412.00 (0.29%) 409.95 406.20 - 413.90 0.7788 times
Wed 11 December 2024 410.80 (1.49%) 405.00 405.00 - 412.95 0.8094 times

 Daily chart HindPetro

Weekly price and charts HindPetro

Strong weekly Stock price targets for HindPetro 500104 are 409.43 and 431.48

Weekly Target 1391.4
Weekly Target 2405.4
Weekly Target 3413.45
Weekly Target 4427.45
Weekly Target 5435.5

Weekly price and volumes for Hind Petro

Date Closing Open Range Volume
Thu 26 December 2024 419.40 (4.86%) 399.65 399.45 - 421.50 1.1213 times
Fri 20 December 2024 399.95 (-3.63%) 415.00 389.90 - 419.00 0.9539 times
Fri 13 December 2024 415.00 (3.97%) 399.20 397.50 - 418.00 1.6049 times
Fri 06 December 2024 399.15 (4.2%) 382.05 379.45 - 402.25 0.8281 times
Fri 29 November 2024 383.05 (6.24%) 368.00 368.00 - 389.50 1.3692 times
Fri 22 November 2024 360.55 (-3.21%) 370.05 354.80 - 375.50 0.3932 times
Thu 14 November 2024 372.50 (-2.69%) 380.05 365.55 - 390.45 1.3463 times
Fri 08 November 2024 382.80 (0.45%) 383.45 362.40 - 400.00 1.0643 times
Fri 01 November 2024 381.10 (2.35%) 379.80 373.95 - 393.70 0.7184 times
Fri 25 October 2024 372.35 (-13.69%) 432.50 370.60 - 435.90 0.6005 times
Fri 18 October 2024 431.40 (9.12%) 396.50 396.35 - 439.00 1.3414 times

 weekly chart HindPetro

Monthly price and charts HindPetro

Strong monthly Stock price targets for HindPetro 500104 are 399.43 and 441.48

Monthly Target 1364.73
Monthly Target 2392.07
Monthly Target 3406.78333333333
Monthly Target 4434.12
Monthly Target 5448.83

Monthly price and volumes Hind Petro

Date Closing Open Range Volume
Thu 26 December 2024 419.40 (9.49%) 382.05 379.45 - 421.50 0.6931 times
Fri 29 November 2024 383.05 (0.62%) 381.00 354.80 - 400.00 0.6447 times
Thu 31 October 2024 380.70 (-13.59%) 440.45 370.60 - 446.00 0.6624 times
Mon 30 September 2024 440.55 (5.08%) 425.65 392.10 - 457.20 1.5229 times
Fri 30 August 2024 419.25 (6.79%) 392.60 364.10 - 425.00 1.4519 times
Wed 31 July 2024 392.60 (18.22%) 330.40 323.00 - 406.65 1.4934 times
Fri 28 June 2024 332.10 (-38.16%) 570.05 327.00 - 594.70 0.9543 times
Fri 31 May 2024 537.05 (8.45%) 506.40 475.45 - 563.95 0.9868 times
Tue 30 April 2024 495.20 (4.08%) 475.85 449.05 - 515.60 0.7508 times
Thu 28 March 2024 475.80 (-6.6%) 515.05 443.05 - 531.25 0.8396 times
Thu 29 February 2024 509.40 (9.96%) 468.45 456.20 - 594.45 0.9877 times

 monthly chart HindPetro

Indicator Analysis of HindPetro

Tomorrow's movement Prediction of Hind Petro 500104 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 405.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hind Petro 500104 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Hind Petro 500104 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Hind Petro 500104 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Hind Petro 500104 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 409.48

Munafa value: 100 as on Thu 26 December 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 401 and price is deviating by 12 points

Upper Bollinger band is at 424 and lower is at 377, while middle bands are at 389 and 412

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HindPetro (500104) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HindPetro stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for HindPetro in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HindPetro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for HindPetro in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HindPetro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 410.48 and HindPetro 500104 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HindPetro 500104 stock. Volume based technical analysis of HindPetro 500104 stock is negative.

HindPetro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hind Petro 500104

DMA (daily moving average) of Hind Petro 500104

DMA period DMA value
5 day DMA 408.83
12 day DMA 408.23
20 day DMA 400.26
35 day DMA 389.66
50 day DMA 392.64
100 day DMA 399.58
150 day DMA 409.02
200 day DMA 429.19

EMA (exponential moving average) of Hind Petro 500104

EMA period EMA current EMA prev EMA prev2
5 day EMA411.11406.96403.72
12 day EMA405.99403.55401.75
20 day EMA401.54399.66398.21
35 day EMA398.59397.37396.42
50 day EMA394.56393.55392.74

SMA (simple moving average) of Hind Petro 500104

SMA period SMA current SMA prev SMA prev2
5 day SMA408.83404.57403.26
12 day SMA408.23406.55405.35
20 day SMA400.26398.3396.6
35 day SMA389.66388.2387.28
50 day SMA392.64392.37392.01
100 day SMA399.58399.31399.13
150 day SMA409.02409.59410.21
200 day SMA429.19429.69430.21
Back to top | Use Dark Theme