HindPetro 500104 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Petro 500104 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindPetro
Strong Daily Stock price targets for HindPetro 500104 are 405.78 and 414.08
| Daily Target 1 | 399.48 |
| Daily Target 2 | 403.77 |
| Daily Target 3 | 407.78333333333 |
| Daily Target 4 | 412.07 |
| Daily Target 5 | 416.08 |
Daily price and volume Hind Petro
| Date | Closing | Open | Range | Volume | Fri 23 May 2025 | 408.05 (1.69%) | 403.50 | 403.50 - 411.80 | 1.3061 times | Thu 22 May 2025 | 401.25 (-0.89%) | 404.45 | 398.00 - 407.00 | 0.2467 times | Wed 21 May 2025 | 404.85 (1.62%) | 394.90 | 390.30 - 405.80 | 3.1324 times | Tue 20 May 2025 | 398.40 (-1.61%) | 405.90 | 392.85 - 410.35 | 0.6611 times | Mon 19 May 2025 | 404.90 (-1.22%) | 410.50 | 404.30 - 411.45 | 0.3106 times | Fri 16 May 2025 | 409.90 (1.84%) | 402.70 | 402.70 - 411.15 | 0.4769 times | Thu 15 May 2025 | 402.50 (1.51%) | 398.50 | 397.85 - 407.30 | 1.8686 times | Wed 14 May 2025 | 396.50 (1.93%) | 392.50 | 392.50 - 398.00 | 0.8049 times | Tue 13 May 2025 | 389.00 (-0.1%) | 390.45 | 386.30 - 393.40 | 0.6695 times | Mon 12 May 2025 | 389.40 (0.85%) | 396.00 | 386.25 - 396.95 | 0.5231 times | Fri 09 May 2025 | 386.10 (-0.26%) | 380.05 | 380.05 - 387.85 | 0.719 times |
Weekly price and charts HindPetro
Strong weekly Stock price targets for HindPetro 500104 are 388.43 and 409.93
| Weekly Target 1 | 381.88 |
| Weekly Target 2 | 394.97 |
| Weekly Target 3 | 403.38333333333 |
| Weekly Target 4 | 416.47 |
| Weekly Target 5 | 424.88 |
Weekly price and volumes for Hind Petro
| Date | Closing | Open | Range | Volume | Fri 23 May 2025 | 408.05 (-0.45%) | 410.50 | 390.30 - 411.80 | 1.1527 times | Fri 16 May 2025 | 409.90 (6.16%) | 396.00 | 386.25 - 411.15 | 0.885 times | Fri 09 May 2025 | 386.10 (0.34%) | 390.50 | 380.05 - 414.05 | 1.5865 times | Fri 02 May 2025 | 384.80 (1.3%) | 377.70 | 374.30 - 402.75 | 0.6297 times | Fri 25 April 2025 | 379.85 (-2.02%) | 386.75 | 378.00 - 402.00 | 0.6105 times | Thu 17 April 2025 | 387.70 (1.47%) | 385.20 | 376.15 - 391.25 | 0.4221 times | Fri 11 April 2025 | 382.10 (6.72%) | 360.45 | 353.25 - 384.70 | 1.2384 times | Fri 04 April 2025 | 358.05 (-0.58%) | 356.95 | 349.55 - 377.85 | 0.6864 times | Fri 28 March 2025 | 360.15 (0.87%) | 358.75 | 351.00 - 370.95 | 0.8388 times | Fri 21 March 2025 | 357.05 (10.23%) | 325.10 | 319.75 - 359.95 | 1.9499 times | Thu 13 March 2025 | 323.90 (-2.53%) | 335.55 | 321.70 - 343.95 | 1.0153 times |
Monthly price and charts HindPetro
Strong monthly Stock price targets for HindPetro 500104 are 393.4 and 428.7
| Monthly Target 1 | 364.98 |
| Monthly Target 2 | 386.52 |
| Monthly Target 3 | 400.28333333333 |
| Monthly Target 4 | 421.82 |
| Monthly Target 5 | 435.58 |
Monthly price and volumes Hind Petro
| Date | Closing | Open | Range | Volume | Fri 23 May 2025 | 408.05 (7.75%) | 378.75 | 378.75 - 414.05 | 0.6354 times | Wed 30 April 2025 | 378.70 (5.15%) | 356.95 | 349.55 - 402.75 | 0.5542 times | Fri 28 March 2025 | 360.15 (22.44%) | 294.60 | 287.55 - 370.95 | 0.8786 times | Fri 28 February 2025 | 294.15 (-17.87%) | 332.70 | 292.55 - 349.50 | 0.6368 times | Fri 31 January 2025 | 358.15 (-12.38%) | 409.50 | 341.35 - 417.00 | 0.6443 times | Tue 31 December 2024 | 408.75 (6.71%) | 382.05 | 379.45 - 421.50 | 0.998 times | Fri 29 November 2024 | 383.05 (0.62%) | 381.00 | 354.80 - 400.00 | 0.8511 times | Thu 31 October 2024 | 380.70 (-13.59%) | 440.45 | 370.60 - 446.00 | 0.8744 times | Mon 30 September 2024 | 440.55 (5.08%) | 425.65 | 392.10 - 457.20 | 2.0104 times | Fri 30 August 2024 | 419.25 (6.79%) | 392.60 | 364.10 - 425.00 | 1.9167 times | Wed 31 July 2024 | 392.60 (18.22%) | 330.40 | 323.00 - 406.65 | 1.9715 times |
Indicator Analysis of HindPetro
Tomorrow's movement Prediction of Hind Petro 500104 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 399.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hind Petro 500104 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Hind Petro 500104 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 23 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 396 and price is deviating by 10 points
Upper Bollinger band is at 415 and lower is at 377, while middle bands are at 387 and 405
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HindPetro (500104) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for HindPetro stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HindPetro in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HindPetro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HindPetro in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HindPetro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 402.01 and HindPetro 500104 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HindPetro 500104 stock. Volume based technical analysis of HindPetro 500104 stock is negative.
HindPetro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hind Petro 500104
DMA (daily moving average) of Hind Petro 500104
| DMA period | DMA value |
| 5 day DMA | 403.49 |
| 12 day DMA | 398.16 |
| 20 day DMA | 395.42 |
| 35 day DMA | 386.7 |
| 50 day DMA | 369.68 |
| 100 day DMA | 364.76 |
| 150 day DMA | 373.62 |
| 200 day DMA | 381.55 |
EMA (exponential moving average) of Hind Petro 500104
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 403.88 | 401.8 | 402.08 |
| 12 day EMA | 399.92 | 398.44 | 397.93 |
| 20 day EMA | 394.71 | 393.31 | 392.47 |
| 35 day EMA | 381.23 | 379.65 | 378.38 |
| 50 day EMA | 368.22 | 366.59 | 365.18 |
SMA (simple moving average) of Hind Petro 500104
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 403.49 | 403.86 | 404.11 |
| 12 day SMA | 398.16 | 397.21 | 396.85 |
| 20 day SMA | 395.42 | 394.54 | 394.37 |
| 35 day SMA | 386.7 | 385.38 | 384.11 |
| 50 day SMA | 369.68 | 367.4 | 365.52 |
| 100 day SMA | 364.76 | 364.66 | 364.71 |
| 150 day SMA | 373.62 | 373.52 | 373.62 |
| 200 day SMA | 381.55 | 381.28 | 381 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.