Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
HindPetro 500104 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

HindPetro 500104 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hind Petro 500104 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HindPetro

Strong Daily Stock price targets for HindPetro 500104 are 472.88 and 487.13

Daily Target 1462.33
Daily Target 2469.17
Daily Target 3476.58333333333
Daily Target 4483.42
Daily Target 5490.83

Daily price and volume Hind Petro

Date Closing Open Range Volume
Fri 31 October 2025 476.00 (1.33%) 470.00 469.75 - 484.00 2.0627 times
Thu 30 October 2025 469.75 (0.3%) 471.80 464.65 - 478.85 1.5213 times
Wed 29 October 2025 468.35 (3.53%) 451.95 451.95 - 470.85 2.2319 times
Tue 28 October 2025 452.40 (-0.35%) 453.75 449.20 - 456.65 0.7726 times
Mon 27 October 2025 454.00 (3.05%) 439.25 438.45 - 454.25 0.9951 times
Thu 23 October 2025 440.55 (-3.28%) 455.45 437.00 - 455.45 0.6598 times
Tue 21 October 2025 455.50 (0.6%) 455.95 451.55 - 456.55 0.0964 times
Mon 20 October 2025 452.80 (0.94%) 449.65 449.65 - 457.35 0.2645 times
Fri 17 October 2025 448.60 (-0.68%) 452.00 445.90 - 458.80 0.3809 times
Thu 16 October 2025 451.65 (0.67%) 448.60 443.45 - 456.05 1.0148 times
Wed 15 October 2025 448.65 (1.45%) 444.50 439.45 - 451.55 4.2766 times

 Daily chart HindPetro

Weekly price and charts HindPetro

Strong weekly Stock price targets for HindPetro 500104 are 457.23 and 502.78

Weekly Target 1420.6
Weekly Target 2448.3
Weekly Target 3466.15
Weekly Target 4493.85
Weekly Target 5511.7

Weekly price and volumes for Hind Petro

Date Closing Open Range Volume
Fri 31 October 2025 476.00 (8.05%) 439.25 438.45 - 484.00 2.2344 times
Thu 23 October 2025 440.55 (-1.79%) 449.65 437.00 - 457.35 0.3007 times
Fri 17 October 2025 448.60 (-0.81%) 455.05 439.45 - 458.80 2.2443 times
Fri 10 October 2025 452.25 (1.4%) 446.95 440.30 - 465.00 0.8423 times
Fri 03 October 2025 446.00 (5.66%) 421.85 421.35 - 449.90 0.9604 times
Fri 26 September 2025 422.10 (2.19%) 412.55 410.00 - 431.00 0.9507 times
Fri 19 September 2025 413.05 (3.61%) 399.00 396.00 - 415.90 0.9228 times
Fri 12 September 2025 398.65 (3.91%) 383.95 383.95 - 405.50 0.6797 times
Fri 05 September 2025 383.65 (2.06%) 377.05 376.25 - 391.70 0.592 times
Fri 29 August 2025 375.90 (-3.73%) 391.05 375.10 - 391.50 0.2727 times
Fri 22 August 2025 390.45 (-0.98%) 398.95 383.35 - 398.95 0.7762 times

 weekly chart HindPetro

Monthly price and charts HindPetro

Strong monthly Stock price targets for HindPetro 500104 are 453.85 and 506.15

Monthly Target 1411.6
Monthly Target 2443.8
Monthly Target 3463.9
Monthly Target 4496.1
Monthly Target 5516.2

Monthly price and volumes Hind Petro

Date Closing Open Range Volume
Fri 31 October 2025 476.00 (7.45%) 441.55 431.70 - 484.00 1.3543 times
Tue 30 September 2025 443.00 (17.85%) 377.05 376.25 - 445.50 0.8219 times
Fri 29 August 2025 375.90 (-10.18%) 419.70 375.10 - 419.95 0.8263 times
Thu 31 July 2025 418.50 (-4.44%) 439.85 410.45 - 455.00 0.9039 times
Mon 30 June 2025 437.95 (6.52%) 409.25 371.35 - 442.95 0.9719 times
Fri 30 May 2025 411.15 (8.57%) 378.75 378.75 - 420.35 1.0555 times
Wed 30 April 2025 378.70 (5.15%) 356.95 349.55 - 402.75 0.8303 times
Fri 28 March 2025 360.15 (22.44%) 294.60 287.55 - 370.95 1.3164 times
Fri 28 February 2025 294.15 (-17.87%) 332.70 292.55 - 349.50 0.9541 times
Fri 31 January 2025 358.15 (-12.38%) 409.50 341.35 - 417.00 0.9654 times
Tue 31 December 2024 408.75 (6.71%) 382.05 379.45 - 421.50 1.4952 times

 monthly chart HindPetro

Indicator Analysis of HindPetro

Tomorrow's movement Prediction of Hind Petro 500104 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 457.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hind Petro 500104 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hind Petro 500104 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Hind Petro 500104 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 448.95

Tomorrow's movement Prediction of Hind Petro 500104 is strongly bullish. It has broken a strong resistance of 439 and is expected to move up further.

Munafa value: 115 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 454 and price is deviating by 10 points

Upper Bollinger band is at 473 and lower is at 435, while middle bands are at 444 and 464

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HindPetro (500104) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HindPetro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HindPetro in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HindPetro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for HindPetro in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HindPetro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 462.66 and HindPetro 500104 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HindPetro 500104 stock. Volume based technical analysis of HindPetro 500104 stock is negative.

HindPetro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hind Petro 500104

DMA (daily moving average) of Hind Petro 500104

DMA period DMA value
5 day DMA 464.1
12 day DMA 455.04
20 day DMA 453.49
35 day DMA 436.57
50 day DMA 421.79
100 day DMA 420.25
150 day DMA 408.53
200 day DMA 392.53

EMA (exponential moving average) of Hind Petro 500104

EMA period EMA current EMA prev EMA prev2
5 day EMA466.05461.08456.74
12 day EMA457.93454.65451.9
20 day EMA451.04448.41446.16
35 day EMA438.02435.78433.78
50 day EMA424.47422.37420.44

SMA (simple moving average) of Hind Petro 500104

SMA period SMA current SMA prev SMA prev2
5 day SMA464.1457.01454.16
12 day SMA455.04452.99451.53
20 day SMA453.49451.84450.44
35 day SMA436.57434.1431.94
50 day SMA421.79420.01418.51
100 day SMA420.25419.51418.87
150 day SMA408.53407.51406.56
200 day SMA392.53392.21391.91
Back to top | Use Dark Theme