HindPetro 500104 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Petro 500104 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindPetro
Strong Daily Stock price targets for HindPetro 500104 are 404.08 and 412.08
| Daily Target 1 | 402.02 |
| Daily Target 2 | 406.13 |
| Daily Target 3 | 410.01666666667 |
| Daily Target 4 | 414.13 |
| Daily Target 5 | 418.02 |
Daily price and volume Hind Petro
| Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 410.25 (-0.17%) | 410.55 | 405.90 - 413.90 | 0.3485 times | Fri 13 September 2024 | 410.95 (-0.54%) | 413.55 | 406.70 - 417.50 | 1.0659 times | Thu 12 September 2024 | 413.20 (0.88%) | 413.50 | 410.15 - 417.75 | 0.8698 times | Wed 11 September 2024 | 409.60 (-2.86%) | 428.00 | 407.50 - 435.80 | 0.867 times | Tue 10 September 2024 | 421.65 (0.07%) | 423.50 | 417.35 - 424.50 | 0.4792 times | Mon 09 September 2024 | 421.35 (-2.99%) | 435.45 | 420.05 - 435.45 | 1.2111 times | Fri 06 September 2024 | 434.35 (-3.1%) | 450.25 | 432.90 - 451.80 | 1.2602 times | Thu 05 September 2024 | 448.25 (0.84%) | 447.75 | 444.30 - 457.20 | 1.4408 times | Wed 04 September 2024 | 444.50 (4.44%) | 430.50 | 428.35 - 447.65 | 2.1951 times | Tue 03 September 2024 | 425.60 (-0.51%) | 429.35 | 424.70 - 430.55 | 0.2625 times | Mon 02 September 2024 | 427.80 (2.04%) | 425.65 | 421.10 - 438.00 | 1.4818 times |
Weekly price and charts HindPetro
Strong weekly Stock price targets for HindPetro 500104 are 404.08 and 412.08
| Weekly Target 1 | 402.02 |
| Weekly Target 2 | 406.13 |
| Weekly Target 3 | 410.01666666667 |
| Weekly Target 4 | 414.13 |
| Weekly Target 5 | 418.02 |
Weekly price and volumes for Hind Petro
| Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 410.25 (-0.17%) | 410.55 | 405.90 - 413.90 | 0.0847 times | Fri 13 September 2024 | 410.95 (-5.39%) | 435.45 | 406.70 - 435.80 | 1.092 times | Fri 06 September 2024 | 434.35 (3.6%) | 425.65 | 421.10 - 457.20 | 1.6139 times | Fri 30 August 2024 | 419.25 (3.35%) | 410.15 | 397.50 - 425.00 | 0.8263 times | Fri 23 August 2024 | 405.65 (6.92%) | 386.15 | 383.85 - 414.00 | 1.4195 times | Fri 16 August 2024 | 379.40 (0.76%) | 375.20 | 364.10 - 383.50 | 0.46 times | Fri 09 August 2024 | 376.55 (-3.41%) | 385.05 | 374.10 - 403.35 | 1.1144 times | Fri 02 August 2024 | 389.85 (3.56%) | 384.15 | 370.00 - 406.65 | 1.6567 times | Fri 26 July 2024 | 376.45 (10.23%) | 342.25 | 329.50 - 379.35 | 0.8433 times | Fri 19 July 2024 | 341.50 (-0.22%) | 343.65 | 340.45 - 365.00 | 0.8892 times | Fri 12 July 2024 | 342.25 (2.99%) | 333.90 | 323.00 - 354.45 | 0.8445 times |
Monthly price and charts HindPetro
Strong monthly Stock price targets for HindPetro 500104 are 382.43 and 433.73
| Monthly Target 1 | 373.15 |
| Monthly Target 2 | 391.7 |
| Monthly Target 3 | 424.45 |
| Monthly Target 4 | 443 |
| Monthly Target 5 | 475.75 |
Monthly price and volumes Hind Petro
| Date | Closing | Open | Range | Volume | Mon 16 September 2024 | 410.25 (-2.15%) | 425.65 | 405.90 - 457.20 | 0.8318 times | Fri 30 August 2024 | 419.25 (6.79%) | 392.60 | 364.10 - 425.00 | 1.2337 times | Wed 31 July 2024 | 392.60 (18.22%) | 330.40 | 323.00 - 406.65 | 1.2689 times | Fri 28 June 2024 | 332.10 (-38.16%) | 570.05 | 327.00 - 594.70 | 0.8109 times | Fri 31 May 2024 | 537.05 (8.45%) | 506.40 | 475.45 - 563.95 | 0.8384 times | Tue 30 April 2024 | 495.20 (4.08%) | 475.85 | 449.05 - 515.60 | 0.6379 times | Thu 28 March 2024 | 475.80 (-6.6%) | 515.05 | 443.05 - 531.25 | 0.7134 times | Thu 29 February 2024 | 509.40 (9.96%) | 468.45 | 456.20 - 594.45 | 0.8392 times | Wed 31 January 2024 | 463.25 (16.18%) | 406.70 | 393.10 - 485.50 | 1.5767 times | Fri 29 December 2023 | 398.75 (14.8%) | 350.95 | 342.05 - 425.45 | 1.249 times | Thu 30 November 2023 | 347.35 (40.09%) | 249.30 | 249.30 - 350.95 | 0.949 times |
Indicator Analysis of HindPetro
Tomorrow's movement Prediction of Hind Petro 500104 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 416.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hind Petro 500104 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 16 September 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 417 and price is deviating by 14 points
Upper Bollinger band is at 444 and lower is at 390, while middle bands are at 404 and 431
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HindPetro (500104) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for HindPetro stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HindPetro in short term but the sell signal is initial and weak.
HindPetro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HindPetro in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HindPetro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 428.85 and HindPetro 500104 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HindPetro 500104 stock. Volume based technical analysis of HindPetro 500104 stock is negative.
HindPetro Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hind Petro 500104
DMA (daily moving average) of Hind Petro 500104
| DMA period | DMA value |
| 5 day DMA | 413.13 |
| 12 day DMA | 423.9 |
| 20 day DMA | 416.69 |
| 35 day DMA | 403.22 |
| 50 day DMA | 386.69 |
| 100 day DMA | 434.4 |
| 150 day DMA | 455.97 |
| 200 day DMA | 446.08 |
EMA (exponential moving average) of Hind Petro 500104
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 414.16 | 416.11 | 418.69 |
| 12 day EMA | 416.68 | 417.85 | 419.11 |
| 20 day EMA | 412.45 | 412.68 | 412.86 |
| 35 day EMA | 400 | 399.4 | 398.72 |
| 50 day EMA | 384.66 | 383.62 | 382.5 |
SMA (simple moving average) of Hind Petro 500104
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 413.13 | 415.35 | 420.03 |
| 12 day SMA | 423.9 | 424.38 | 424.01 |
| 20 day SMA | 416.69 | 415.58 | 414 |
| 35 day SMA | 403.22 | 402.25 | 401.21 |
| 50 day SMA | 386.69 | 385.08 | 383.45 |
| 100 day SMA | 434.4 | 435.13 | 435.94 |
| 150 day SMA | 455.97 | 456.72 | 457.56 |
| 200 day SMA | 446.08 | 445.63 | 445.21 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.