HindPetro 500104 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Petro 500104 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindPetro
Strong Daily Stock price targets for HindPetro 500104 are 382.48 and 393.18
| Daily Target 1 | 380.17 |
| Daily Target 2 | 384.78 |
| Daily Target 3 | 390.86666666667 |
| Daily Target 4 | 395.48 |
| Daily Target 5 | 401.57 |
Daily price and volume Hind Petro
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 389.40 (0.85%) | 396.00 | 386.25 - 396.95 | 0.4589 times | Fri 09 May 2025 | 386.10 (-0.26%) | 380.05 | 380.05 - 387.85 | 0.6307 times | Thu 08 May 2025 | 387.10 (-2.41%) | 397.10 | 385.00 - 402.70 | 0.6992 times | Wed 07 May 2025 | 396.65 (-0.06%) | 395.50 | 392.55 - 405.00 | 1.1894 times | Tue 06 May 2025 | 396.90 (-3.29%) | 410.95 | 395.10 - 411.40 | 0.9043 times | Mon 05 May 2025 | 410.40 (6.65%) | 390.50 | 390.50 - 414.05 | 3.4065 times | Fri 02 May 2025 | 384.80 (1.61%) | 378.75 | 378.75 - 390.30 | 0.9801 times | Wed 30 April 2025 | 378.70 (-3.13%) | 395.95 | 374.30 - 402.75 | 0.7654 times | Tue 29 April 2025 | 390.95 (-0.32%) | 392.70 | 389.35 - 396.55 | 0.5759 times | Mon 28 April 2025 | 392.20 (3.25%) | 377.70 | 377.70 - 392.95 | 0.3896 times | Fri 25 April 2025 | 379.85 (-2.7%) | 389.05 | 378.00 - 393.00 | 0.5395 times |
Weekly price and charts HindPetro
Strong weekly Stock price targets for HindPetro 500104 are 382.48 and 393.18
| Weekly Target 1 | 380.17 |
| Weekly Target 2 | 384.78 |
| Weekly Target 3 | 390.86666666667 |
| Weekly Target 4 | 395.48 |
| Weekly Target 5 | 401.57 |
Weekly price and volumes for Hind Petro
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 389.40 (0.85%) | 396.00 | 386.25 - 396.95 | 0.1173 times | Fri 09 May 2025 | 386.10 (0.34%) | 390.50 | 380.05 - 414.05 | 1.7464 times | Fri 02 May 2025 | 384.80 (1.3%) | 377.70 | 374.30 - 402.75 | 0.6932 times | Fri 25 April 2025 | 379.85 (-2.02%) | 386.75 | 378.00 - 402.00 | 0.672 times | Thu 17 April 2025 | 387.70 (1.47%) | 385.20 | 376.15 - 391.25 | 0.4647 times | Fri 11 April 2025 | 382.10 (6.72%) | 360.45 | 353.25 - 384.70 | 1.3633 times | Fri 04 April 2025 | 358.05 (-0.58%) | 356.95 | 349.55 - 377.85 | 0.7556 times | Fri 28 March 2025 | 360.15 (0.87%) | 358.75 | 351.00 - 370.95 | 0.9234 times | Fri 21 March 2025 | 357.05 (10.23%) | 325.10 | 319.75 - 359.95 | 2.1465 times | Thu 13 March 2025 | 323.90 (-2.53%) | 335.55 | 321.70 - 343.95 | 1.1176 times | Fri 07 March 2025 | 332.30 (12.97%) | 294.60 | 287.55 - 342.30 | 1.6759 times |
Monthly price and charts HindPetro
Strong monthly Stock price targets for HindPetro 500104 are 384.08 and 419.38
| Monthly Target 1 | 358.77 |
| Monthly Target 2 | 374.08 |
| Monthly Target 3 | 394.06666666667 |
| Monthly Target 4 | 409.38 |
| Monthly Target 5 | 429.37 |
Monthly price and volumes Hind Petro
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 389.40 (2.83%) | 378.75 | 378.75 - 414.05 | 0.3273 times | Wed 30 April 2025 | 378.70 (5.15%) | 356.95 | 349.55 - 402.75 | 0.5724 times | Fri 28 March 2025 | 360.15 (22.44%) | 294.60 | 287.55 - 370.95 | 0.9075 times | Fri 28 February 2025 | 294.15 (-17.87%) | 332.70 | 292.55 - 349.50 | 0.6577 times | Fri 31 January 2025 | 358.15 (-12.38%) | 409.50 | 341.35 - 417.00 | 0.6655 times | Tue 31 December 2024 | 408.75 (6.71%) | 382.05 | 379.45 - 421.50 | 1.0308 times | Fri 29 November 2024 | 383.05 (0.62%) | 381.00 | 354.80 - 400.00 | 0.8791 times | Thu 31 October 2024 | 380.70 (-13.59%) | 440.45 | 370.60 - 446.00 | 0.9032 times | Mon 30 September 2024 | 440.55 (5.08%) | 425.65 | 392.10 - 457.20 | 2.0766 times | Fri 30 August 2024 | 419.25 (6.79%) | 392.60 | 364.10 - 425.00 | 1.9798 times | Wed 31 July 2024 | 392.60 (18.22%) | 330.40 | 323.00 - 406.65 | 2.0364 times |
Indicator Analysis of HindPetro
Tomorrow's movement Prediction of Hind Petro 500104 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 389.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hind Petro 500104 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 389 and price is deviating by 9 points
Upper Bollinger band is at 406 and lower is at 371, while middle bands are at 380 and 398
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HindPetro (500104) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for HindPetro stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HindPetro in short term but the sell signal is initial and weak.
HindPetro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for HindPetro in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HindPetro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 396.65 and HindPetro 500104 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HindPetro 500104 stock. Volume based technical analysis of HindPetro 500104 stock is negative.
HindPetro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hind Petro 500104
DMA (daily moving average) of Hind Petro 500104
| DMA period | DMA value |
| 5 day DMA | 391.23 |
| 12 day DMA | 390.29 |
| 20 day DMA | 388.2 |
| 35 day DMA | 369.49 |
| 50 day DMA | 354.32 |
| 100 day DMA | 365.13 |
| 150 day DMA | 374.79 |
| 200 day DMA | 379.19 |
EMA (exponential moving average) of Hind Petro 500104
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 390.11 | 390.47 | 392.66 |
| 12 day EMA | 389.03 | 388.96 | 389.48 |
| 20 day EMA | 383.67 | 383.07 | 382.75 |
| 35 day EMA | 370.69 | 369.59 | 368.62 |
| 50 day EMA | 355.57 | 354.19 | 352.89 |
SMA (simple moving average) of Hind Petro 500104
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 391.23 | 395.43 | 395.17 |
| 12 day SMA | 390.29 | 391 | 391.75 |
| 20 day SMA | 388.2 | 386.63 | 385.43 |
| 35 day SMA | 369.49 | 367.66 | 366.13 |
| 50 day SMA | 354.32 | 352.79 | 351.46 |
| 100 day SMA | 365.13 | 365.16 | 365.17 |
| 150 day SMA | 374.79 | 374.85 | 374.93 |
| 200 day SMA | 379.19 | 378.92 | 378.65 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.