HindPetro 500104 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Petro 500104 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindPetro
Strong Daily Stock price targets for HindPetro 500104 are 472.88 and 487.13
| Daily Target 1 | 462.33 |
| Daily Target 2 | 469.17 |
| Daily Target 3 | 476.58333333333 |
| Daily Target 4 | 483.42 |
| Daily Target 5 | 490.83 |
Daily price and volume Hind Petro
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 476.00 (1.33%) | 470.00 | 469.75 - 484.00 | 2.0627 times | Thu 30 October 2025 | 469.75 (0.3%) | 471.80 | 464.65 - 478.85 | 1.5213 times | Wed 29 October 2025 | 468.35 (3.53%) | 451.95 | 451.95 - 470.85 | 2.2319 times | Tue 28 October 2025 | 452.40 (-0.35%) | 453.75 | 449.20 - 456.65 | 0.7726 times | Mon 27 October 2025 | 454.00 (3.05%) | 439.25 | 438.45 - 454.25 | 0.9951 times | Thu 23 October 2025 | 440.55 (-3.28%) | 455.45 | 437.00 - 455.45 | 0.6598 times | Tue 21 October 2025 | 455.50 (0.6%) | 455.95 | 451.55 - 456.55 | 0.0964 times | Mon 20 October 2025 | 452.80 (0.94%) | 449.65 | 449.65 - 457.35 | 0.2645 times | Fri 17 October 2025 | 448.60 (-0.68%) | 452.00 | 445.90 - 458.80 | 0.3809 times | Thu 16 October 2025 | 451.65 (0.67%) | 448.60 | 443.45 - 456.05 | 1.0148 times | Wed 15 October 2025 | 448.65 (1.45%) | 444.50 | 439.45 - 451.55 | 4.2766 times |
Weekly price and charts HindPetro
Strong weekly Stock price targets for HindPetro 500104 are 457.23 and 502.78
| Weekly Target 1 | 420.6 |
| Weekly Target 2 | 448.3 |
| Weekly Target 3 | 466.15 |
| Weekly Target 4 | 493.85 |
| Weekly Target 5 | 511.7 |
Weekly price and volumes for Hind Petro
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 476.00 (8.05%) | 439.25 | 438.45 - 484.00 | 2.2344 times | Thu 23 October 2025 | 440.55 (-1.79%) | 449.65 | 437.00 - 457.35 | 0.3007 times | Fri 17 October 2025 | 448.60 (-0.81%) | 455.05 | 439.45 - 458.80 | 2.2443 times | Fri 10 October 2025 | 452.25 (1.4%) | 446.95 | 440.30 - 465.00 | 0.8423 times | Fri 03 October 2025 | 446.00 (5.66%) | 421.85 | 421.35 - 449.90 | 0.9604 times | Fri 26 September 2025 | 422.10 (2.19%) | 412.55 | 410.00 - 431.00 | 0.9507 times | Fri 19 September 2025 | 413.05 (3.61%) | 399.00 | 396.00 - 415.90 | 0.9228 times | Fri 12 September 2025 | 398.65 (3.91%) | 383.95 | 383.95 - 405.50 | 0.6797 times | Fri 05 September 2025 | 383.65 (2.06%) | 377.05 | 376.25 - 391.70 | 0.592 times | Fri 29 August 2025 | 375.90 (-3.73%) | 391.05 | 375.10 - 391.50 | 0.2727 times | Fri 22 August 2025 | 390.45 (-0.98%) | 398.95 | 383.35 - 398.95 | 0.7762 times |
Monthly price and charts HindPetro
Strong monthly Stock price targets for HindPetro 500104 are 453.85 and 506.15
| Monthly Target 1 | 411.6 |
| Monthly Target 2 | 443.8 |
| Monthly Target 3 | 463.9 |
| Monthly Target 4 | 496.1 |
| Monthly Target 5 | 516.2 |
Monthly price and volumes Hind Petro
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 476.00 (7.45%) | 441.55 | 431.70 - 484.00 | 1.3543 times | Tue 30 September 2025 | 443.00 (17.85%) | 377.05 | 376.25 - 445.50 | 0.8219 times | Fri 29 August 2025 | 375.90 (-10.18%) | 419.70 | 375.10 - 419.95 | 0.8263 times | Thu 31 July 2025 | 418.50 (-4.44%) | 439.85 | 410.45 - 455.00 | 0.9039 times | Mon 30 June 2025 | 437.95 (6.52%) | 409.25 | 371.35 - 442.95 | 0.9719 times | Fri 30 May 2025 | 411.15 (8.57%) | 378.75 | 378.75 - 420.35 | 1.0555 times | Wed 30 April 2025 | 378.70 (5.15%) | 356.95 | 349.55 - 402.75 | 0.8303 times | Fri 28 March 2025 | 360.15 (22.44%) | 294.60 | 287.55 - 370.95 | 1.3164 times | Fri 28 February 2025 | 294.15 (-17.87%) | 332.70 | 292.55 - 349.50 | 0.9541 times | Fri 31 January 2025 | 358.15 (-12.38%) | 409.50 | 341.35 - 417.00 | 0.9654 times | Tue 31 December 2024 | 408.75 (6.71%) | 382.05 | 379.45 - 421.50 | 1.4952 times |
Indicator Analysis of HindPetro
Tomorrow's movement Prediction of Hind Petro 500104 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 457.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hind Petro 500104 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hind Petro 500104 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Hind Petro 500104 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 448.95
Tomorrow's movement Prediction of Hind Petro 500104 is strongly bullish. It has broken a strong resistance of 439 and is expected to move up further.
Munafa value: 115 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 454 and price is deviating by 10 points
Upper Bollinger band is at 473 and lower is at 435, while middle bands are at 444 and 464
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HindPetro (500104) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HindPetro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HindPetro in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HindPetro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HindPetro in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HindPetro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 462.66 and HindPetro 500104 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HindPetro 500104 stock. Volume based technical analysis of HindPetro 500104 stock is negative.
HindPetro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hind Petro 500104
DMA (daily moving average) of Hind Petro 500104
| DMA period | DMA value |
| 5 day DMA | 464.1 |
| 12 day DMA | 455.04 |
| 20 day DMA | 453.49 |
| 35 day DMA | 436.57 |
| 50 day DMA | 421.79 |
| 100 day DMA | 420.25 |
| 150 day DMA | 408.53 |
| 200 day DMA | 392.53 |
EMA (exponential moving average) of Hind Petro 500104
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 466.05 | 461.08 | 456.74 |
| 12 day EMA | 457.93 | 454.65 | 451.9 |
| 20 day EMA | 451.04 | 448.41 | 446.16 |
| 35 day EMA | 438.02 | 435.78 | 433.78 |
| 50 day EMA | 424.47 | 422.37 | 420.44 |
SMA (simple moving average) of Hind Petro 500104
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 464.1 | 457.01 | 454.16 |
| 12 day SMA | 455.04 | 452.99 | 451.53 |
| 20 day SMA | 453.49 | 451.84 | 450.44 |
| 35 day SMA | 436.57 | 434.1 | 431.94 |
| 50 day SMA | 421.79 | 420.01 | 418.51 |
| 100 day SMA | 420.25 | 419.51 | 418.87 |
| 150 day SMA | 408.53 | 407.51 | 406.56 |
| 200 day SMA | 392.53 | 392.21 | 391.91 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
