Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
HindPetro 500104 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

HindPetro 500104 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hind Petro 500104 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HindPetro

Strong Daily Stock price targets for HindPetro 500104 are 405.78 and 414.08

Daily Target 1399.48
Daily Target 2403.77
Daily Target 3407.78333333333
Daily Target 4412.07
Daily Target 5416.08

Daily price and volume Hind Petro

Date Closing Open Range Volume
Fri 23 May 2025 408.05 (1.69%) 403.50 403.50 - 411.80 1.3061 times
Thu 22 May 2025 401.25 (-0.89%) 404.45 398.00 - 407.00 0.2467 times
Wed 21 May 2025 404.85 (1.62%) 394.90 390.30 - 405.80 3.1324 times
Tue 20 May 2025 398.40 (-1.61%) 405.90 392.85 - 410.35 0.6611 times
Mon 19 May 2025 404.90 (-1.22%) 410.50 404.30 - 411.45 0.3106 times
Fri 16 May 2025 409.90 (1.84%) 402.70 402.70 - 411.15 0.4769 times
Thu 15 May 2025 402.50 (1.51%) 398.50 397.85 - 407.30 1.8686 times
Wed 14 May 2025 396.50 (1.93%) 392.50 392.50 - 398.00 0.8049 times
Tue 13 May 2025 389.00 (-0.1%) 390.45 386.30 - 393.40 0.6695 times
Mon 12 May 2025 389.40 (0.85%) 396.00 386.25 - 396.95 0.5231 times
Fri 09 May 2025 386.10 (-0.26%) 380.05 380.05 - 387.85 0.719 times

 Daily chart HindPetro

Weekly price and charts HindPetro

Strong weekly Stock price targets for HindPetro 500104 are 388.43 and 409.93

Weekly Target 1381.88
Weekly Target 2394.97
Weekly Target 3403.38333333333
Weekly Target 4416.47
Weekly Target 5424.88

Weekly price and volumes for Hind Petro

Date Closing Open Range Volume
Fri 23 May 2025 408.05 (-0.45%) 410.50 390.30 - 411.80 1.1527 times
Fri 16 May 2025 409.90 (6.16%) 396.00 386.25 - 411.15 0.885 times
Fri 09 May 2025 386.10 (0.34%) 390.50 380.05 - 414.05 1.5865 times
Fri 02 May 2025 384.80 (1.3%) 377.70 374.30 - 402.75 0.6297 times
Fri 25 April 2025 379.85 (-2.02%) 386.75 378.00 - 402.00 0.6105 times
Thu 17 April 2025 387.70 (1.47%) 385.20 376.15 - 391.25 0.4221 times
Fri 11 April 2025 382.10 (6.72%) 360.45 353.25 - 384.70 1.2384 times
Fri 04 April 2025 358.05 (-0.58%) 356.95 349.55 - 377.85 0.6864 times
Fri 28 March 2025 360.15 (0.87%) 358.75 351.00 - 370.95 0.8388 times
Fri 21 March 2025 357.05 (10.23%) 325.10 319.75 - 359.95 1.9499 times
Thu 13 March 2025 323.90 (-2.53%) 335.55 321.70 - 343.95 1.0153 times

 weekly chart HindPetro

Monthly price and charts HindPetro

Strong monthly Stock price targets for HindPetro 500104 are 393.4 and 428.7

Monthly Target 1364.98
Monthly Target 2386.52
Monthly Target 3400.28333333333
Monthly Target 4421.82
Monthly Target 5435.58

Monthly price and volumes Hind Petro

Date Closing Open Range Volume
Fri 23 May 2025 408.05 (7.75%) 378.75 378.75 - 414.05 0.6354 times
Wed 30 April 2025 378.70 (5.15%) 356.95 349.55 - 402.75 0.5542 times
Fri 28 March 2025 360.15 (22.44%) 294.60 287.55 - 370.95 0.8786 times
Fri 28 February 2025 294.15 (-17.87%) 332.70 292.55 - 349.50 0.6368 times
Fri 31 January 2025 358.15 (-12.38%) 409.50 341.35 - 417.00 0.6443 times
Tue 31 December 2024 408.75 (6.71%) 382.05 379.45 - 421.50 0.998 times
Fri 29 November 2024 383.05 (0.62%) 381.00 354.80 - 400.00 0.8511 times
Thu 31 October 2024 380.70 (-13.59%) 440.45 370.60 - 446.00 0.8744 times
Mon 30 September 2024 440.55 (5.08%) 425.65 392.10 - 457.20 2.0104 times
Fri 30 August 2024 419.25 (6.79%) 392.60 364.10 - 425.00 1.9167 times
Wed 31 July 2024 392.60 (18.22%) 330.40 323.00 - 406.65 1.9715 times

 monthly chart HindPetro

Indicator Analysis of HindPetro

Tomorrow's movement Prediction of Hind Petro 500104 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 399.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hind Petro 500104 appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Hind Petro 500104 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 85 as on Fri 23 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 396 and price is deviating by 10 points

Upper Bollinger band is at 415 and lower is at 377, while middle bands are at 387 and 405

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HindPetro (500104) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for HindPetro stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for HindPetro in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HindPetro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for HindPetro in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HindPetro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 402.01 and HindPetro 500104 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HindPetro 500104 stock. Volume based technical analysis of HindPetro 500104 stock is negative.

HindPetro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hind Petro 500104

DMA (daily moving average) of Hind Petro 500104

DMA period DMA value
5 day DMA 403.49
12 day DMA 398.16
20 day DMA 395.42
35 day DMA 386.7
50 day DMA 369.68
100 day DMA 364.76
150 day DMA 373.62
200 day DMA 381.55

EMA (exponential moving average) of Hind Petro 500104

EMA period EMA current EMA prev EMA prev2
5 day EMA403.88401.8402.08
12 day EMA399.92398.44397.93
20 day EMA394.71393.31392.47
35 day EMA381.23379.65378.38
50 day EMA368.22366.59365.18

SMA (simple moving average) of Hind Petro 500104

SMA period SMA current SMA prev SMA prev2
5 day SMA403.49403.86404.11
12 day SMA398.16397.21396.85
20 day SMA395.42394.54394.37
35 day SMA386.7385.38384.11
50 day SMA369.68367.4365.52
100 day SMA364.76364.66364.71
150 day SMA373.62373.52373.62
200 day SMA381.55381.28381
Back to top | Use Dark Theme