HindPetro 500104 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Petro 500104 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindPetro
Strong Daily Stock price targets for HindPetro 500104 are 401.05 and 403.5
| Daily Target 1 | 399.17 |
| Daily Target 2 | 400.48 |
| Daily Target 3 | 401.61666666667 |
| Daily Target 4 | 402.93 |
| Daily Target 5 | 404.07 |
Daily price and volume Hind Petro
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 401.80 (0.5%) | 400.30 | 400.30 - 402.75 | 1.3792 times | Mon 15 September 2025 | 399.80 (0.29%) | 399.00 | 396.00 - 400.55 | 1.7304 times | Fri 12 September 2025 | 398.65 (0.19%) | 399.45 | 396.60 - 400.70 | 0.5302 times | Thu 11 September 2025 | 397.90 (1.34%) | 392.45 | 392.00 - 405.50 | 1.4211 times | Wed 10 September 2025 | 392.65 (0.74%) | 391.45 | 389.00 - 394.00 | 0.431 times | Tue 09 September 2025 | 389.75 (-1.09%) | 394.05 | 389.20 - 396.95 | 0.5169 times | Mon 08 September 2025 | 394.05 (2.71%) | 383.95 | 383.95 - 395.20 | 1.4305 times | Fri 05 September 2025 | 383.65 (-0.22%) | 385.95 | 380.30 - 386.55 | 1.1017 times | Thu 04 September 2025 | 384.50 (-0.7%) | 388.40 | 383.70 - 391.70 | 1.019 times | Wed 03 September 2025 | 387.20 (0.65%) | 382.05 | 382.05 - 391.65 | 0.44 times | Tue 02 September 2025 | 384.70 (-0.14%) | 385.85 | 381.85 - 387.20 | 0.5622 times |
Weekly price and charts HindPetro
Strong weekly Stock price targets for HindPetro 500104 are 398.9 and 405.65
| Weekly Target 1 | 393.43 |
| Weekly Target 2 | 397.62 |
| Weekly Target 3 | 400.18333333333 |
| Weekly Target 4 | 404.37 |
| Weekly Target 5 | 406.93 |
Weekly price and volumes for Hind Petro
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 401.80 (0.79%) | 399.00 | 396.00 - 402.75 | 0.6191 times | Fri 12 September 2025 | 398.65 (3.91%) | 383.95 | 383.95 - 405.50 | 0.862 times | Fri 05 September 2025 | 383.65 (2.06%) | 377.05 | 376.25 - 391.70 | 0.7508 times | Fri 29 August 2025 | 375.90 (-3.73%) | 391.05 | 375.10 - 391.50 | 0.3459 times | Fri 22 August 2025 | 390.45 (-0.98%) | 398.95 | 383.35 - 398.95 | 0.9844 times | Thu 14 August 2025 | 394.30 (-3.72%) | 415.50 | 393.80 - 417.95 | 1.5455 times | Fri 08 August 2025 | 409.55 (1.51%) | 405.35 | 392.30 - 415.30 | 1.5819 times | Fri 01 August 2025 | 403.45 (-4.45%) | 422.35 | 402.15 - 435.65 | 1.0329 times | Fri 25 July 2025 | 422.25 (-1.87%) | 431.50 | 420.50 - 437.45 | 0.7802 times | Fri 18 July 2025 | 430.30 (-1.25%) | 436.45 | 428.15 - 448.40 | 1.4973 times | Fri 11 July 2025 | 435.75 (-2%) | 446.55 | 433.30 - 455.00 | 1.4626 times |
Monthly price and charts HindPetro
Strong monthly Stock price targets for HindPetro 500104 are 389.03 and 418.28
| Monthly Target 1 | 365.27 |
| Monthly Target 2 | 383.53 |
| Monthly Target 3 | 394.51666666667 |
| Monthly Target 4 | 412.78 |
| Monthly Target 5 | 423.77 |
Monthly price and volumes Hind Petro
| Date | Closing | Open | Range | Volume | Tue 16 September 2025 | 401.80 (6.89%) | 377.05 | 376.25 - 405.50 | 0.4053 times | Fri 29 August 2025 | 375.90 (-10.18%) | 419.70 | 375.10 - 419.95 | 0.8508 times | Thu 31 July 2025 | 418.50 (-4.44%) | 439.85 | 410.45 - 455.00 | 0.9307 times | Mon 30 June 2025 | 437.95 (6.52%) | 409.25 | 371.35 - 442.95 | 1.0007 times | Fri 30 May 2025 | 411.15 (8.57%) | 378.75 | 378.75 - 420.35 | 1.0867 times | Wed 30 April 2025 | 378.70 (5.15%) | 356.95 | 349.55 - 402.75 | 0.8548 times | Fri 28 March 2025 | 360.15 (22.44%) | 294.60 | 287.55 - 370.95 | 1.3553 times | Fri 28 February 2025 | 294.15 (-17.87%) | 332.70 | 292.55 - 349.50 | 0.9823 times | Fri 31 January 2025 | 358.15 (-12.38%) | 409.50 | 341.35 - 417.00 | 0.9939 times | Tue 31 December 2024 | 408.75 (6.71%) | 382.05 | 379.45 - 421.50 | 1.5394 times | Fri 29 November 2024 | 383.05 (0.62%) | 381.00 | 354.80 - 400.00 | 1.3129 times |
Indicator Analysis of HindPetro
Tomorrow's movement Prediction of Hind Petro 500104 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 394.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hind Petro 500104 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Tue 16 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 391 and price is deviating by 7 points
Upper Bollinger band is at 404 and lower is at 377, while middle bands are at 384 and 397
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HindPetro (500104) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HindPetro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HindPetro in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HindPetro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for HindPetro in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HindPetro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 394.2 and HindPetro 500104 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HindPetro 500104 stock. Volume based technical analysis of HindPetro 500104 stock is negative.
HindPetro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hind Petro 500104
DMA (daily moving average) of Hind Petro 500104
| DMA period | DMA value |
| 5 day DMA | 398.16 |
| 12 day DMA | 391.66 |
| 20 day DMA | 390.03 |
| 35 day DMA | 398.05 |
| 50 day DMA | 409.71 |
| 100 day DMA | 407.23 |
| 150 day DMA | 385.19 |
| 200 day DMA | 385.4 |
EMA (exponential moving average) of Hind Petro 500104
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 398.13 | 396.3 | 394.55 |
| 12 day EMA | 394.41 | 393.07 | 391.85 |
| 20 day EMA | 395.01 | 394.3 | 393.72 |
| 35 day EMA | 402.04 | 402.05 | 402.18 |
| 50 day EMA | 411.02 | 411.4 | 411.87 |
SMA (simple moving average) of Hind Petro 500104
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 398.16 | 395.75 | 394.6 |
| 12 day SMA | 391.66 | 389.5 | 387.99 |
| 20 day SMA | 390.03 | 389.3 | 389.02 |
| 35 day SMA | 398.05 | 398.63 | 399.63 |
| 50 day SMA | 409.71 | 410.57 | 411.3 |
| 100 day SMA | 407.23 | 407.19 | 407.14 |
| 150 day SMA | 385.19 | 384.81 | 384.48 |
| 200 day SMA | 385.4 | 385.22 | 385.09 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.