Arvind 500101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arvind 500101 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Arvind
Strong Daily Stock price targets for Arvind 500101 are 343.55 and 350.3
| Daily Target 1 | 338.95 |
| Daily Target 2 | 341.4 |
| Daily Target 3 | 345.7 |
| Daily Target 4 | 348.15 |
| Daily Target 5 | 352.45 |
Daily price and volume Arvind
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 343.85 (-0.99%) | 343.65 | 343.25 - 350.00 | 0.9047 times | Tue 08 July 2025 | 347.30 (0.32%) | 352.00 | 340.50 - 356.35 | 2.5205 times | Mon 07 July 2025 | 346.20 (-1%) | 342.95 | 342.95 - 350.45 | 0.3632 times | Fri 04 July 2025 | 349.70 (0.34%) | 348.00 | 348.00 - 353.15 | 1.2338 times | Thu 03 July 2025 | 348.50 (-0.43%) | 345.10 | 345.10 - 353.00 | 0.7416 times | Wed 02 July 2025 | 350.00 (-0.46%) | 351.55 | 348.00 - 353.70 | 0.6711 times | Tue 01 July 2025 | 351.60 (-0.42%) | 354.00 | 347.20 - 354.00 | 1.2208 times | Mon 30 June 2025 | 353.10 (-0.47%) | 352.95 | 349.25 - 356.00 | 0.8834 times | Fri 27 June 2025 | 354.75 (0.34%) | 356.55 | 352.50 - 358.45 | 0.823 times | Thu 26 June 2025 | 353.55 (-0.25%) | 360.05 | 353.15 - 362.10 | 0.638 times | Wed 25 June 2025 | 354.45 (1.17%) | 349.65 | 346.95 - 355.00 | 0.9283 times |
Weekly price and charts Arvind
Strong weekly Stock price targets for Arvind 500101 are 342.18 and 358.03
| Weekly Target 1 | 331.05 |
| Weekly Target 2 | 337.45 |
| Weekly Target 3 | 346.9 |
| Weekly Target 4 | 353.3 |
| Weekly Target 5 | 362.75 |
Weekly price and volumes for Arvind
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 343.85 (-1.67%) | 342.95 | 340.50 - 356.35 | 0.512 times | Fri 04 July 2025 | 349.70 (-1.42%) | 352.95 | 345.10 - 356.00 | 0.6421 times | Fri 27 June 2025 | 354.75 (4.09%) | 340.00 | 340.00 - 362.10 | 0.6464 times | Thu 19 June 2025 | 340.80 (-3.22%) | 346.10 | 335.75 - 356.20 | 0.5868 times | Fri 13 June 2025 | 352.15 (-1.21%) | 357.65 | 345.80 - 370.00 | 0.8672 times | Fri 06 June 2025 | 356.45 (-0.5%) | 356.95 | 347.40 - 359.00 | 0.9619 times | Fri 30 May 2025 | 358.25 (-2.22%) | 369.25 | 350.65 - 369.25 | 0.9071 times | Fri 23 May 2025 | 366.40 (-3.26%) | 383.90 | 365.65 - 401.95 | 0.9079 times | Fri 16 May 2025 | 378.75 (2.02%) | 373.25 | 373.25 - 404.95 | 2.0932 times | Fri 09 May 2025 | 371.25 (3.01%) | 360.00 | 355.05 - 389.00 | 1.8753 times | Fri 02 May 2025 | 360.40 (-7.14%) | 389.05 | 356.45 - 390.70 | 0.636 times |
Monthly price and charts Arvind
Strong monthly Stock price targets for Arvind 500101 are 334.25 and 350.1
| Monthly Target 1 | 331.05 |
| Monthly Target 2 | 337.45 |
| Monthly Target 3 | 346.9 |
| Monthly Target 4 | 353.3 |
| Monthly Target 5 | 362.75 |
Monthly price and volumes Arvind
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 343.85 (-2.62%) | 354.00 | 340.50 - 356.35 | 0.2311 times | Mon 30 June 2025 | 353.10 (-1.44%) | 356.95 | 335.75 - 370.00 | 0.7105 times | Fri 30 May 2025 | 358.25 (-1.28%) | 363.35 | 350.65 - 404.95 | 1.3058 times | Wed 30 April 2025 | 362.90 (15.13%) | 327.70 | 307.85 - 395.05 | 0.9193 times | Fri 28 March 2025 | 315.20 (-7.17%) | 339.20 | 300.85 - 359.90 | 1.1317 times | Fri 28 February 2025 | 339.55 (0.49%) | 352.70 | 304.90 - 374.00 | 0.9709 times | Fri 31 January 2025 | 337.90 (-17.63%) | 402.20 | 320.20 - 430.05 | 1.1471 times | Tue 31 December 2024 | 410.20 (8.38%) | 377.00 | 365.65 - 450.40 | 1.6957 times | Fri 29 November 2024 | 378.50 (1.57%) | 379.95 | 333.00 - 386.10 | 0.5333 times | Thu 31 October 2024 | 372.65 (0.58%) | 372.65 | 306.10 - 380.00 | 1.3547 times | Mon 30 September 2024 | 370.50 (-7.77%) | 406.05 | 368.15 - 416.00 | 1.0158 times |
Indicator Analysis of Arvind
Tomorrow's movement Prediction of Arvind 500101 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 349.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arvind 500101 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Wed 09 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 350 and price is deviating by 6 points
Upper Bollinger band is at 361 and lower is at 340, while middle bands are at 345 and 356
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Arvind (500101) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Arvind stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Arvind in short term and the sell signal is strong.
Arvind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Arvind in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Arvind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 349.56 and Arvind 500101 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Arvind 500101 stock. Volume based technical analysis of Arvind 500101 stock is negative.
Arvind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arvind 500101
DMA (daily moving average) of Arvind 500101
| DMA period | DMA value |
| 5 day DMA | 347.11 |
| 12 day DMA | 350.28 |
| 20 day DMA | 349.95 |
| 35 day DMA | 354.43 |
| 50 day DMA | 361.52 |
| 100 day DMA | 350.38 |
| 150 day DMA | 364.74 |
| 200 day DMA | 365.5 |
EMA (exponential moving average) of Arvind 500101
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 346.87 | 348.38 | 348.92 |
| 12 day EMA | 349.01 | 349.95 | 350.43 |
| 20 day EMA | 351.11 | 351.87 | 352.35 |
| 35 day EMA | 356.57 | 357.32 | 357.91 |
| 50 day EMA | 362.11 | 362.85 | 363.48 |
SMA (simple moving average) of Arvind 500101
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 347.11 | 348.34 | 349.2 |
| 12 day SMA | 350.28 | 351.2 | 350.66 |
| 20 day SMA | 349.95 | 351.1 | 351.69 |
| 35 day SMA | 354.43 | 355.57 | 356.77 |
| 50 day SMA | 361.52 | 362.27 | 363.08 |
| 100 day SMA | 350.38 | 350.34 | 350.24 |
| 150 day SMA | 364.74 | 364.87 | 364.91 |
| 200 day SMA | 365.5 | 365.74 | 365.97 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.