Arvind 500101 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arvind 500101 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Arvind
Strong Daily Stock price targets for Arvind 500101 are 379.15 and 393.65
| Daily Target 1 | 367.52 |
| Daily Target 2 | 376.28 |
| Daily Target 3 | 382.01666666667 |
| Daily Target 4 | 390.78 |
| Daily Target 5 | 396.52 |
Daily price and volume Arvind
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 385.05 (3.72%) | 373.25 | 373.25 - 387.75 | 0.778 times | Fri 09 May 2025 | 371.25 (-2.58%) | 355.05 | 355.05 - 375.55 | 0.3655 times | Thu 08 May 2025 | 381.10 (1.45%) | 378.05 | 373.65 - 389.00 | 4.2116 times | Wed 07 May 2025 | 375.65 (2.69%) | 365.85 | 365.85 - 387.00 | 1.7103 times | Tue 06 May 2025 | 365.80 (0.47%) | 360.90 | 360.90 - 371.25 | 0.2473 times | Mon 05 May 2025 | 364.10 (1.03%) | 360.00 | 357.00 - 371.65 | 0.3519 times | Fri 02 May 2025 | 360.40 (-0.69%) | 363.35 | 356.45 - 365.00 | 0.2353 times | Wed 30 April 2025 | 362.90 (-4.63%) | 380.00 | 358.00 - 380.00 | 0.8647 times | Tue 29 April 2025 | 380.50 (-0.2%) | 380.00 | 378.65 - 385.00 | 0.4669 times | Mon 28 April 2025 | 381.25 (-1.77%) | 389.05 | 379.20 - 390.70 | 0.7686 times | Fri 25 April 2025 | 388.10 (-0.89%) | 385.90 | 378.35 - 395.05 | 1.2378 times |
Weekly price and charts Arvind
Strong weekly Stock price targets for Arvind 500101 are 379.15 and 393.65
| Weekly Target 1 | 367.52 |
| Weekly Target 2 | 376.28 |
| Weekly Target 3 | 382.01666666667 |
| Weekly Target 4 | 390.78 |
| Weekly Target 5 | 396.52 |
Weekly price and volumes for Arvind
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 385.05 (3.72%) | 373.25 | 373.25 - 387.75 | 0.2324 times | Fri 09 May 2025 | 371.25 (3.01%) | 360.00 | 355.05 - 389.00 | 2.0575 times | Fri 02 May 2025 | 360.40 (-7.14%) | 389.05 | 356.45 - 390.70 | 0.6977 times | Fri 25 April 2025 | 388.10 (4.85%) | 370.15 | 367.50 - 395.05 | 1.4727 times | Thu 17 April 2025 | 370.15 (11.12%) | 339.85 | 333.05 - 375.00 | 0.7987 times | Fri 11 April 2025 | 333.10 (0.77%) | 333.70 | 312.50 - 335.00 | 0.5502 times | Fri 04 April 2025 | 330.55 (4.87%) | 327.70 | 307.85 - 351.60 | 1.0677 times | Fri 28 March 2025 | 315.20 (-5.99%) | 335.15 | 313.00 - 342.95 | 1.147 times | Fri 21 March 2025 | 335.30 (5.01%) | 317.25 | 317.25 - 337.70 | 0.8454 times | Thu 13 March 2025 | 319.30 (-8.25%) | 350.35 | 315.80 - 351.30 | 1.1306 times | Fri 07 March 2025 | 348.00 (2.49%) | 339.20 | 300.85 - 359.90 | 2.4375 times |
Monthly price and charts Arvind
Strong monthly Stock price targets for Arvind 500101 are 370.05 and 404
| Monthly Target 1 | 342.42 |
| Monthly Target 2 | 363.73 |
| Monthly Target 3 | 376.36666666667 |
| Monthly Target 4 | 397.68 |
| Monthly Target 5 | 410.32 |
Monthly price and volumes Arvind
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 385.05 (6.1%) | 363.35 | 355.05 - 389.00 | 0.4183 times | Wed 30 April 2025 | 362.90 (15.13%) | 327.70 | 307.85 - 395.05 | 0.8005 times | Fri 28 March 2025 | 315.20 (-7.17%) | 339.20 | 300.85 - 359.90 | 0.9854 times | Fri 28 February 2025 | 339.55 (0.49%) | 352.70 | 304.90 - 374.00 | 0.8454 times | Fri 31 January 2025 | 337.90 (-17.63%) | 402.20 | 320.20 - 430.05 | 0.9989 times | Tue 31 December 2024 | 410.20 (8.38%) | 377.00 | 365.65 - 450.40 | 1.4766 times | Fri 29 November 2024 | 378.50 (1.57%) | 379.95 | 333.00 - 386.10 | 0.4644 times | Thu 31 October 2024 | 372.65 (0.58%) | 372.65 | 306.10 - 380.00 | 1.1796 times | Mon 30 September 2024 | 370.50 (-7.77%) | 406.05 | 368.15 - 416.00 | 0.8845 times | Fri 30 August 2024 | 401.70 (6.52%) | 376.75 | 334.15 - 421.00 | 1.9463 times | Wed 31 July 2024 | 377.10 (1.84%) | 371.60 | 359.70 - 403.45 | 1.7521 times |
Indicator Analysis of Arvind
Tomorrow's movement Prediction of Arvind 500101 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 372.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arvind 500101 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Arvind 500101 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 367 and price is deviating by 22 points
Upper Bollinger band is at 410 and lower is at 323, while middle bands are at 345 and 388
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Arvind (500101) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Arvind stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Arvind in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Arvind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Arvind in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Arvind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 377.06 and Arvind 500101 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Arvind 500101 stock. Volume based technical analysis of Arvind 500101 stock is negative.
Arvind Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arvind 500101
DMA (daily moving average) of Arvind 500101
| DMA period | DMA value |
| 5 day DMA | 375.77 |
| 12 day DMA | 375.64 |
| 20 day DMA | 366.02 |
| 35 day DMA | 348.58 |
| 50 day DMA | 343.86 |
| 100 day DMA | 365.73 |
| 150 day DMA | 365.1 |
| 200 day DMA | 371.81 |
EMA (exponential moving average) of Arvind 500101
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 376.97 | 372.93 | 373.77 |
| 12 day EMA | 372.08 | 369.72 | 369.44 |
| 20 day EMA | 365.71 | 363.67 | 362.87 |
| 35 day EMA | 356.99 | 355.34 | 354.4 |
| 50 day EMA | 346.24 | 344.66 | 343.58 |
SMA (simple moving average) of Arvind 500101
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 375.77 | 371.58 | 369.41 |
| 12 day SMA | 375.64 | 376.05 | 376.84 |
| 20 day SMA | 366.02 | 363.29 | 361.06 |
| 35 day SMA | 348.58 | 346.95 | 346.29 |
| 50 day SMA | 343.86 | 342.62 | 341.82 |
| 100 day SMA | 365.73 | 365.73 | 365.87 |
| 150 day SMA | 365.1 | 365.2 | 365.35 |
| 200 day SMA | 371.81 | 371.82 | 371.87 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.