Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Dalmiasug 500097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Dalmiasug 500097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dalmiasug 500097 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Dalmiasug

Strong Daily Stock price targets for Dalmiasug 500097 are 387.95 and 426.7

Daily Target 1356.48
Daily Target 2380.67
Daily Target 3395.23333333333
Daily Target 4419.42
Daily Target 5433.98

Daily price and volume Dalmiasug

Date Closing Open Range Volume
Mon 12 May 2025 404.85 (8.85%) 371.05 371.05 - 409.80 2.4798 times
Fri 09 May 2025 371.95 (1.18%) 365.00 360.05 - 375.95 0.6724 times
Thu 08 May 2025 367.60 (-2.48%) 379.25 366.90 - 384.55 0.9566 times
Wed 07 May 2025 376.95 (0.84%) 367.25 366.75 - 379.25 1.1933 times
Tue 06 May 2025 373.80 (-3.78%) 390.85 370.60 - 392.80 0.7158 times
Mon 05 May 2025 388.50 (3.72%) 375.25 371.50 - 390.85 0.4199 times
Fri 02 May 2025 374.55 (-0.56%) 349.00 349.00 - 381.80 2.1022 times
Wed 30 April 2025 376.65 (-3.39%) 390.00 374.25 - 390.00 0.5994 times
Tue 29 April 2025 389.85 (-1.22%) 414.90 388.30 - 414.90 0.4384 times
Mon 28 April 2025 394.65 (0.71%) 391.25 387.75 - 398.75 0.4223 times
Fri 25 April 2025 391.85 (-3.65%) 411.00 388.45 - 411.40 1.2064 times

 Daily chart Dalmiasug

Weekly price and charts Dalmiasug

Strong weekly Stock price targets for Dalmiasug 500097 are 387.95 and 426.7

Weekly Target 1356.48
Weekly Target 2380.67
Weekly Target 3395.23333333333
Weekly Target 4419.42
Weekly Target 5433.98

Weekly price and volumes for Dalmiasug

Date Closing Open Range Volume
Mon 12 May 2025 404.85 (8.85%) 371.05 371.05 - 409.80 0.4702 times
Fri 09 May 2025 371.95 (-0.69%) 375.25 360.05 - 392.80 0.7505 times
Fri 02 May 2025 374.55 (-4.41%) 391.25 349.00 - 414.90 0.6755 times
Fri 25 April 2025 391.85 (-3.5%) 401.05 388.45 - 421.00 1.3553 times
Thu 17 April 2025 406.05 (9.51%) 377.35 377.00 - 413.80 0.9275 times
Fri 11 April 2025 370.80 (-1.61%) 363.95 352.20 - 372.45 0.9404 times
Fri 04 April 2025 376.85 (4.41%) 362.00 358.70 - 387.00 0.8042 times
Fri 28 March 2025 360.95 (-1.88%) 390.95 353.20 - 390.95 1.1163 times
Fri 21 March 2025 367.85 (16.08%) 318.80 314.15 - 374.70 1.7728 times
Thu 13 March 2025 316.90 (-4.83%) 324.00 302.15 - 334.60 1.1874 times
Fri 07 March 2025 333.00 (8.61%) 331.85 290.90 - 341.80 1.4919 times

 weekly chart Dalmiasug

Monthly price and charts Dalmiasug

Strong monthly Stock price targets for Dalmiasug 500097 are 376.93 and 437.73

Monthly Target 1327.08
Monthly Target 2365.97
Monthly Target 3387.88333333333
Monthly Target 4426.77
Monthly Target 5448.68

Monthly price and volumes Dalmiasug

Date Closing Open Range Volume
Mon 12 May 2025 404.85 (7.49%) 349.00 349.00 - 409.80 0.1773 times
Wed 30 April 2025 376.65 (4.35%) 362.00 352.20 - 421.00 0.4713 times
Fri 28 March 2025 360.95 (17.73%) 331.85 290.90 - 390.95 0.6097 times
Fri 28 February 2025 306.60 (-12.49%) 379.10 306.00 - 379.10 0.5496 times
Fri 31 January 2025 350.35 (-3.72%) 375.65 322.05 - 388.45 0.6369 times
Tue 31 December 2024 363.90 (-17.91%) 444.05 360.00 - 474.50 0.5767 times
Fri 29 November 2024 443.30 (-3.48%) 470.00 388.65 - 476.95 0.3927 times
Thu 31 October 2024 459.30 (-15.28%) 542.05 431.05 - 582.00 1.9004 times
Mon 30 September 2024 542.15 (15.92%) 475.00 445.75 - 559.85 2.5252 times
Fri 30 August 2024 467.70 (14.59%) 415.95 374.90 - 499.20 2.1604 times
Wed 31 July 2024 408.15 (-0.5%) 402.00 380.00 - 434.00 0.7126 times

 monthly chart Dalmiasug

Indicator Analysis of Dalmiasug

Tomorrow's movement Prediction of Dalmiasug 500097 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 383.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dalmiasug 500097 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dalmiasug 500097 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dalmiasug 500097 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Dalmiasug 500097 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 382.38

Tomorrow's movement Prediction of Dalmiasug 500097 looks bullish. It has broken an important Moving average of 381.02 with high volumes

Munafa value: 115 as on Mon 12 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 387 and price is deviating by 18 points

Upper Bollinger band is at 421 and lower is at 353, while middle bands are at 370 and 404

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Dalmiasug (500097) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Dalmiasug stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Dalmiasug in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Dalmiasug Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Dalmiasug in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Dalmiasug is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 383.69 and Dalmiasug 500097 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Dalmiasug 500097 stock. Volume based technical analysis of Dalmiasug 500097 stock is negative.

Dalmiasug Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dalmiasug 500097

DMA (daily moving average) of Dalmiasug 500097

DMA period DMA value
5 day DMA 379.03
12 day DMA 384.83
20 day DMA 386.51
35 day DMA 371.83
50 day DMA 357.96
100 day DMA 365.11
150 day DMA 401.65
200 day DMA 408.23

EMA (exponential moving average) of Dalmiasug 500097

EMA period EMA current EMA prev EMA prev2
5 day EMA384.7374.62375.95
12 day EMA383.58379.71381.12
20 day EMA381.02378.51379.2
35 day EMA371369.01368.84
50 day EMA358.56356.67356.05

SMA (simple moving average) of Dalmiasug 500097

SMA period SMA current SMA prev SMA prev2
5 day SMA379.03375.76376.28
12 day SMA384.83385.56388.31
20 day SMA386.51385.11385.5
35 day SMA371.83369.22368.11
50 day SMA357.96356.68356.03
100 day SMA365.11365.4366.02
150 day SMA401.65402.38403.08
200 day SMA408.23408.27408.52
Back to top | Use Dark Theme