Dalmiasug 500097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dalmiasug 500097 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dalmiasug
Strong Daily Stock price targets for Dalmiasug 500097 are 311.98 and 337.68
| Daily Target 1 | 307.35 |
| Daily Target 2 | 316.6 |
| Daily Target 3 | 333.05 |
| Daily Target 4 | 342.3 |
| Daily Target 5 | 358.75 |
Daily price and volume Dalmiasug
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 325.85 (-6.14%) | 349.50 | 323.80 - 349.50 | 0.85 times | Fri 10 January 2025 | 347.15 (-3.25%) | 359.95 | 344.35 - 360.00 | 1.3271 times | Thu 09 January 2025 | 358.80 (-2.03%) | 364.60 | 357.00 - 369.50 | 0.404 times | Wed 08 January 2025 | 366.25 (0.25%) | 372.00 | 360.10 - 372.00 | 0.4561 times | Tue 07 January 2025 | 365.35 (2.68%) | 351.05 | 351.05 - 369.50 | 1.169 times | Mon 06 January 2025 | 355.80 (-4.48%) | 370.05 | 352.50 - 373.50 | 1.5902 times | Fri 03 January 2025 | 372.50 (-0.19%) | 380.00 | 370.85 - 380.00 | 1.0859 times | Thu 02 January 2025 | 373.20 (0.2%) | 384.90 | 367.45 - 384.90 | 0.5642 times | Wed 01 January 2025 | 372.45 (2.35%) | 375.65 | 363.85 - 379.20 | 1.7544 times | Tue 31 December 2024 | 363.90 (-0.03%) | 370.00 | 360.00 - 370.00 | 0.7992 times | Mon 30 December 2024 | 364.00 (-1.34%) | 368.95 | 362.95 - 373.40 | 0.6227 times |
Weekly price and charts Dalmiasug
Strong weekly Stock price targets for Dalmiasug 500097 are 311.98 and 337.68
| Weekly Target 1 | 307.35 |
| Weekly Target 2 | 316.6 |
| Weekly Target 3 | 333.05 |
| Weekly Target 4 | 342.3 |
| Weekly Target 5 | 358.75 |
Weekly price and volumes for Dalmiasug
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 325.85 (-6.14%) | 349.50 | 323.80 - 349.50 | 0.195 times | Fri 10 January 2025 | 347.15 (-6.81%) | 370.05 | 344.35 - 373.50 | 1.1348 times | Fri 03 January 2025 | 372.50 (0.96%) | 368.95 | 360.00 - 384.90 | 1.1072 times | Fri 27 December 2024 | 368.95 (-2.79%) | 387.15 | 363.80 - 392.70 | 1.283 times | Fri 20 December 2024 | 379.55 (-13.01%) | 436.45 | 377.30 - 442.60 | 1.56 times | Fri 13 December 2024 | 436.30 (0.61%) | 440.95 | 428.00 - 474.50 | 1.2618 times | Fri 06 December 2024 | 433.65 (-2.18%) | 444.05 | 428.85 - 453.40 | 1.0031 times | Fri 29 November 2024 | 443.30 (11.31%) | 398.25 | 398.25 - 449.70 | 0.8685 times | Fri 22 November 2024 | 398.25 (-3.56%) | 424.95 | 388.65 - 424.95 | 0.8691 times | Thu 14 November 2024 | 412.95 (-11.33%) | 465.70 | 411.75 - 465.70 | 0.7175 times | Fri 08 November 2024 | 465.70 (-1.16%) | 473.00 | 445.90 - 476.95 | 1.1564 times |
Monthly price and charts Dalmiasug
Strong monthly Stock price targets for Dalmiasug 500097 are 294.28 and 355.38
| Monthly Target 1 | 283.75 |
| Monthly Target 2 | 304.8 |
| Monthly Target 3 | 344.85 |
| Monthly Target 4 | 365.9 |
| Monthly Target 5 | 405.95 |
Monthly price and volumes Dalmiasug
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 325.85 (-10.46%) | 375.65 | 323.80 - 384.90 | 0.2004 times | Tue 31 December 2024 | 363.90 (-17.91%) | 444.05 | 360.00 - 474.50 | 0.516 times | Fri 29 November 2024 | 443.30 (-3.48%) | 470.00 | 388.65 - 476.95 | 0.3514 times | Thu 31 October 2024 | 459.30 (-15.28%) | 542.05 | 431.05 - 582.00 | 1.7005 times | Mon 30 September 2024 | 542.15 (15.92%) | 475.00 | 445.75 - 559.85 | 2.2596 times | Fri 30 August 2024 | 467.70 (14.59%) | 415.95 | 374.90 - 499.20 | 1.9331 times | Wed 31 July 2024 | 408.15 (-0.5%) | 402.00 | 380.00 - 434.00 | 0.6377 times | Fri 28 June 2024 | 410.20 (10.67%) | 378.10 | 344.05 - 443.20 | 1.5076 times | Fri 31 May 2024 | 370.65 (-9.2%) | 406.50 | 360.45 - 421.00 | 0.3394 times | Tue 30 April 2024 | 408.20 (20.08%) | 344.25 | 341.20 - 425.00 | 0.5543 times | Thu 28 March 2024 | 339.95 (-11.77%) | 400.10 | 339.00 - 404.75 | 0.3308 times |
Indicator Analysis of Dalmiasug
Tomorrow's movement Prediction of Dalmiasug 500097 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 361.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dalmiasug 500097 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dalmiasug 500097 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Dalmiasug 500097 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 331.18
Tomorrow's movement Prediction of Dalmiasug 500097 is strongly bearish. It has broken a strong support of 357 and is expected to move down further.
Munafa value: -5 as on Mon 13 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 375 and price is deviating by 24 points
Upper Bollinger band is at 423 and lower is at 327, while middle bands are at 351 and 399
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Dalmiasug (500097) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dalmiasug stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Dalmiasug in short term and the sell signal is strong.
Dalmiasug Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dalmiasug in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dalmiasug is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 360.18 and Dalmiasug 500097 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dalmiasug 500097 stock. Volume based technical analysis of Dalmiasug 500097 stock is negative.
Dalmiasug Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dalmiasug 500097
DMA (daily moving average) of Dalmiasug 500097
| DMA period | DMA value |
| 5 day DMA | 352.68 |
| 12 day DMA | 361.18 |
| 20 day DMA | 374.86 |
| 35 day DMA | 402.13 |
| 50 day DMA | 412.71 |
| 100 day DMA | 448.73 |
| 150 day DMA | 434.81 |
| 200 day DMA | 420.43 |
EMA (exponential moving average) of Dalmiasug 500097
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 347.43 | 358.22 | 363.75 |
| 12 day EMA | 361.63 | 368.13 | 371.94 |
| 20 day EMA | 374.56 | 379.68 | 383.1 |
| 35 day EMA | 391.16 | 395.01 | 397.83 |
| 50 day EMA | 409.8 | 413.22 | 415.92 |
SMA (simple moving average) of Dalmiasug 500097
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 352.68 | 358.67 | 363.74 |
| 12 day SMA | 361.18 | 364.93 | 368.06 |
| 20 day SMA | 374.86 | 380.38 | 385.33 |
| 35 day SMA | 402.13 | 404.2 | 405.47 |
| 50 day SMA | 412.71 | 415.63 | 417.73 |
| 100 day SMA | 448.73 | 449.67 | 450.27 |
| 150 day SMA | 434.81 | 435.18 | 435.24 |
| 200 day SMA | 420.43 | 420.59 | 420.65 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.