Dalmiasug 500097 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dalmiasug 500097 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dalmiasug
Strong Daily Stock price targets for Dalmiasug 500097 are 389.25 and 394.75
| Daily Target 1 | 388.17 |
| Daily Target 2 | 390.33 |
| Daily Target 3 | 393.66666666667 |
| Daily Target 4 | 395.83 |
| Daily Target 5 | 399.17 |
Daily price and volume Dalmiasug
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 392.50 (-0.47%) | 394.45 | 391.50 - 397.00 | 0.5206 times | Tue 08 July 2025 | 394.35 (0.83%) | 399.00 | 390.00 - 399.00 | 0.9222 times | Mon 07 July 2025 | 391.10 (0.08%) | 393.00 | 390.20 - 401.95 | 1.8227 times | Fri 04 July 2025 | 390.80 (0.73%) | 387.95 | 387.30 - 397.00 | 1.5035 times | Thu 03 July 2025 | 387.95 (-1.54%) | 388.05 | 387.00 - 396.60 | 1.0202 times | Wed 02 July 2025 | 394.00 (-1.44%) | 404.95 | 387.00 - 404.95 | 1.6966 times | Tue 01 July 2025 | 399.75 (-1.19%) | 406.95 | 398.15 - 409.00 | 0.676 times | Mon 30 June 2025 | 404.55 (-2.25%) | 416.95 | 400.65 - 417.00 | 0.9786 times | Fri 27 June 2025 | 413.85 (0.82%) | 402.55 | 402.55 - 419.65 | 0.3418 times | Thu 26 June 2025 | 410.50 (-0.95%) | 416.95 | 407.30 - 417.50 | 0.5178 times | Wed 25 June 2025 | 414.45 (2.47%) | 411.00 | 401.90 - 416.45 | 1.6112 times |
Weekly price and charts Dalmiasug
Strong weekly Stock price targets for Dalmiasug 500097 are 385.28 and 397.23
| Weekly Target 1 | 382.87 |
| Weekly Target 2 | 387.68 |
| Weekly Target 3 | 394.81666666667 |
| Weekly Target 4 | 399.63 |
| Weekly Target 5 | 406.77 |
Weekly price and volumes for Dalmiasug
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 392.50 (0.44%) | 393.00 | 390.00 - 401.95 | 0.4041 times | Fri 04 July 2025 | 390.80 (-5.57%) | 416.95 | 387.00 - 417.00 | 0.727 times | Fri 27 June 2025 | 413.85 (2.92%) | 421.50 | 393.00 - 421.50 | 0.6673 times | Thu 19 June 2025 | 402.10 (-5.38%) | 425.00 | 399.25 - 427.45 | 0.6719 times | Fri 13 June 2025 | 424.95 (-2.99%) | 438.10 | 415.60 - 455.50 | 0.7267 times | Fri 06 June 2025 | 438.05 (1.13%) | 432.80 | 431.40 - 453.70 | 0.9255 times | Fri 30 May 2025 | 433.15 (-0.57%) | 435.65 | 427.35 - 446.80 | 0.477 times | Fri 23 May 2025 | 435.65 (-1.81%) | 445.00 | 432.35 - 457.15 | 1.1385 times | Fri 16 May 2025 | 443.70 (19.29%) | 371.05 | 371.05 - 464.00 | 3.7271 times | Fri 09 May 2025 | 371.95 (-0.69%) | 375.25 | 360.05 - 392.80 | 0.535 times | Fri 02 May 2025 | 374.55 (-4.41%) | 391.25 | 349.00 - 414.90 | 0.4815 times |
Monthly price and charts Dalmiasug
Strong monthly Stock price targets for Dalmiasug 500097 are 378.75 and 400.75
| Monthly Target 1 | 374.17 |
| Monthly Target 2 | 383.33 |
| Monthly Target 3 | 396.16666666667 |
| Monthly Target 4 | 405.33 |
| Monthly Target 5 | 418.17 |
Monthly price and volumes Dalmiasug
| Date | Closing | Open | Range | Volume | Wed 09 July 2025 | 392.50 (-2.98%) | 406.95 | 387.00 - 409.00 | 0.231 times | Mon 30 June 2025 | 404.55 (-6.6%) | 432.80 | 393.00 - 455.50 | 0.7118 times | Fri 30 May 2025 | 433.15 (15%) | 349.00 | 349.00 - 464.00 | 1.4091 times | Wed 30 April 2025 | 376.65 (4.35%) | 362.00 | 352.20 - 421.00 | 0.7016 times | Fri 28 March 2025 | 360.95 (17.73%) | 331.85 | 290.90 - 390.95 | 0.9077 times | Fri 28 February 2025 | 306.60 (-12.49%) | 379.10 | 306.00 - 379.10 | 0.8182 times | Fri 31 January 2025 | 350.35 (-3.72%) | 375.65 | 322.05 - 388.45 | 0.9482 times | Tue 31 December 2024 | 363.90 (-17.91%) | 444.05 | 360.00 - 474.50 | 0.8586 times | Fri 29 November 2024 | 443.30 (-3.48%) | 470.00 | 388.65 - 476.95 | 0.5846 times | Thu 31 October 2024 | 459.30 (-15.28%) | 542.05 | 431.05 - 582.00 | 2.8293 times | Mon 30 September 2024 | 542.15 (15.92%) | 475.00 | 445.75 - 559.85 | 3.7596 times |
Indicator Analysis of Dalmiasug
Tomorrow's movement Prediction of Dalmiasug 500097 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 399.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dalmiasug 500097 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Wed 09 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 407 and price is deviating by 14 points
Upper Bollinger band is at 434 and lower is at 380, while middle bands are at 394 and 421
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Dalmiasug (500097) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dalmiasug stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Dalmiasug in short term and the sell signal is strong.
Dalmiasug Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dalmiasug in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Dalmiasug is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 395.28 and Dalmiasug 500097 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dalmiasug 500097 stock. Volume based technical analysis of Dalmiasug 500097 stock is negative.
Dalmiasug Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dalmiasug 500097
DMA (daily moving average) of Dalmiasug 500097
| DMA period | DMA value |
| 5 day DMA | 391.34 |
| 12 day DMA | 399.85 |
| 20 day DMA | 406.66 |
| 35 day DMA | 420.19 |
| 50 day DMA | 415.5 |
| 100 day DMA | 383.77 |
| 150 day DMA | 385.15 |
| 200 day DMA | 409.31 |
EMA (exponential moving average) of Dalmiasug 500097
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 393.47 | 393.96 | 393.77 |
| 12 day EMA | 399.12 | 400.32 | 401.41 |
| 20 day EMA | 404.71 | 405.99 | 407.21 |
| 35 day EMA | 407.97 | 408.88 | 409.74 |
| 50 day EMA | 412.05 | 412.85 | 413.6 |
SMA (simple moving average) of Dalmiasug 500097
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 391.34 | 391.64 | 392.72 |
| 12 day SMA | 399.85 | 400.3 | 400.95 |
| 20 day SMA | 406.66 | 409.11 | 411.49 |
| 35 day SMA | 420.19 | 421.68 | 423.1 |
| 50 day SMA | 415.5 | 415.55 | 415.5 |
| 100 day SMA | 383.77 | 383.27 | 382.83 |
| 150 day SMA | 385.15 | 385.18 | 385.17 |
| 200 day SMA | 409.31 | 409.61 | 409.9 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.