DaburI 500096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dabur I 500096 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DaburI
Strong Daily Stock price targets for DaburI 500096 are 480.38 and 484.73
| Daily Target 1 | 477.02 |
| Daily Target 2 | 479.38 |
| Daily Target 3 | 481.36666666667 |
| Daily Target 4 | 483.73 |
| Daily Target 5 | 485.72 |
Daily price and volume Dabur I
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 481.75 (0.34%) | 480.50 | 479.00 - 483.35 | 0.368 times | Wed 25 June 2025 | 480.10 (1.04%) | 472.85 | 472.85 - 481.50 | 0.9698 times | Tue 24 June 2025 | 475.15 (1.6%) | 467.65 | 467.65 - 475.55 | 1.167 times | Mon 23 June 2025 | 467.65 (0.54%) | 463.30 | 463.00 - 468.35 | 0.3361 times | Thu 19 June 2025 | 465.15 (-0.97%) | 474.40 | 464.25 - 474.40 | 0.4288 times | Wed 18 June 2025 | 469.70 (-0.49%) | 471.55 | 468.35 - 473.05 | 0.3541 times | Tue 17 June 2025 | 472.00 (0.06%) | 470.05 | 469.50 - 474.35 | 0.6409 times | Mon 16 June 2025 | 471.70 (1.08%) | 468.00 | 465.15 - 474.05 | 3.138 times | Fri 13 June 2025 | 466.65 (-1.31%) | 468.85 | 464.50 - 469.75 | 0.7425 times | Thu 12 June 2025 | 472.85 (-2.99%) | 487.00 | 471.50 - 487.10 | 1.8549 times | Wed 11 June 2025 | 487.40 (-0.41%) | 489.65 | 485.35 - 493.85 | 2.6783 times |
Weekly price and charts DaburI
Strong weekly Stock price targets for DaburI 500096 are 472.38 and 492.73
| Weekly Target 1 | 455.68 |
| Weekly Target 2 | 468.72 |
| Weekly Target 3 | 476.03333333333 |
| Weekly Target 4 | 489.07 |
| Weekly Target 5 | 496.38 |
Weekly price and volumes for Dabur I
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 481.75 (3.57%) | 463.30 | 463.00 - 483.35 | 0.5916 times | Thu 19 June 2025 | 465.15 (-0.32%) | 468.00 | 464.25 - 474.40 | 0.95 times | Fri 13 June 2025 | 466.65 (-3.03%) | 482.25 | 464.50 - 493.85 | 1.4143 times | Fri 06 June 2025 | 481.25 (-0.6%) | 484.20 | 480.85 - 494.50 | 1.5657 times | Fri 30 May 2025 | 484.15 (0.49%) | 486.05 | 477.70 - 486.65 | 1.1483 times | Fri 23 May 2025 | 481.80 (1.13%) | 478.90 | 475.10 - 486.75 | 1.1745 times | Fri 16 May 2025 | 476.40 (2.93%) | 470.85 | 466.80 - 478.75 | 0.9642 times | Fri 09 May 2025 | 462.85 (-3.65%) | 481.00 | 458.70 - 486.10 | 1.397 times | Fri 02 May 2025 | 480.40 (-0.77%) | 479.10 | 476.60 - 490.45 | 0.3919 times | Fri 25 April 2025 | 484.15 (1.03%) | 480.90 | 474.60 - 494.50 | 0.4024 times | Thu 17 April 2025 | 479.20 (3.88%) | 461.75 | 461.75 - 481.70 | 0.4545 times |
Monthly price and charts DaburI
Strong monthly Stock price targets for DaburI 500096 are 456.63 and 488.13
| Monthly Target 1 | 448.25 |
| Monthly Target 2 | 465 |
| Monthly Target 3 | 479.75 |
| Monthly Target 4 | 496.5 |
| Monthly Target 5 | 511.25 |
Monthly price and volumes Dabur I
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 481.75 (-0.5%) | 484.20 | 463.00 - 494.50 | 0.8709 times | Fri 30 May 2025 | 484.15 (-0.68%) | 488.10 | 458.70 - 488.10 | 0.9124 times | Wed 30 April 2025 | 487.45 (-3.77%) | 506.55 | 454.00 - 512.50 | 0.6124 times | Fri 28 March 2025 | 506.55 (2.51%) | 491.40 | 480.20 - 519.00 | 1.1071 times | Fri 28 February 2025 | 494.15 (-6.66%) | 542.00 | 490.85 - 546.20 | 0.4428 times | Fri 31 January 2025 | 529.40 (4.45%) | 508.95 | 501.05 - 542.75 | 1.0773 times | Tue 31 December 2024 | 506.85 (-3.83%) | 526.85 | 499.70 - 529.00 | 2.2722 times | Fri 29 November 2024 | 527.05 (-2.39%) | 548.95 | 498.60 - 548.95 | 0.8044 times | Thu 31 October 2024 | 539.95 (-13.66%) | 627.85 | 532.85 - 627.85 | 1.2269 times | Mon 30 September 2024 | 625.35 (-1.88%) | 637.35 | 620.95 - 672.00 | 0.6736 times | Fri 30 August 2024 | 637.30 (0.31%) | 639.55 | 598.50 - 655.30 | 1.5931 times |
Indicator Analysis of DaburI
Tomorrow's movement Prediction of Dabur I 500096 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 476.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dabur I 500096 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Dabur I 500096 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 469.78
Munafa value: 60 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 480 and price is deviating by 9 points
Upper Bollinger band is at 496 and lower is at 463, while middle bands are at 472 and 488
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DaburI (500096) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DaburI stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DaburI in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DaburI Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DaburI in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DaburI is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 472.66 and DaburI 500096 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DaburI 500096 stock. Volume based technical analysis of DaburI 500096 stock is negative.
DaburI Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dabur I 500096
DMA (daily moving average) of Dabur I 500096
| DMA period | DMA value |
| 5 day DMA | 473.96 |
| 12 day DMA | 474.96 |
| 20 day DMA | 479.15 |
| 35 day DMA | 477.96 |
| 50 day DMA | 478.77 |
| 100 day DMA | 493.3 |
| 150 day DMA | 500.35 |
| 200 day DMA | 525.88 |
EMA (exponential moving average) of Dabur I 500096
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 476.72 | 474.21 | 471.27 |
| 12 day EMA | 476.11 | 475.08 | 474.17 |
| 20 day EMA | 477.04 | 476.54 | 476.17 |
| 35 day EMA | 477.81 | 477.58 | 477.43 |
| 50 day EMA | 478.14 | 477.99 | 477.9 |
SMA (simple moving average) of Dabur I 500096
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 473.96 | 471.55 | 469.93 |
| 12 day SMA | 474.96 | 475.27 | 475.37 |
| 20 day SMA | 479.15 | 479.3 | 479.52 |
| 35 day SMA | 477.96 | 477.99 | 478 |
| 50 day SMA | 478.77 | 478.45 | 478.03 |
| 100 day SMA | 493.3 | 493.69 | 494.1 |
| 150 day SMA | 500.35 | 500.7 | 501.09 |
| 200 day SMA | 525.88 | 526.69 | 527.56 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.