Cgpower 500093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cgpower 500093 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cgpower
Strong Daily Stock price targets for Cgpower 500093 are 643.15 and 658.65
| Daily Target 1 | 640.12 |
| Daily Target 2 | 646.18 |
| Daily Target 3 | 655.61666666667 |
| Daily Target 4 | 661.68 |
| Daily Target 5 | 671.12 |
Daily price and volume Cgpower
| Date | Closing | Open | Range | Volume | Fri 01 August 2025 | 652.25 (-1.4%) | 663.00 | 649.55 - 665.05 | 0.1364 times | Thu 31 July 2025 | 661.50 (0.17%) | 650.30 | 650.30 - 668.60 | 0.2134 times | Wed 30 July 2025 | 660.40 (0.11%) | 659.00 | 657.00 - 666.90 | 5.2694 times | Tue 29 July 2025 | 659.65 (0.14%) | 658.50 | 645.30 - 661.70 | 0.1175 times | Mon 28 July 2025 | 658.70 (-0.53%) | 660.20 | 653.80 - 669.95 | 0.1188 times | Fri 25 July 2025 | 662.20 (-2.68%) | 680.25 | 660.45 - 692.25 | 0.3757 times | Thu 24 July 2025 | 680.45 (-0.33%) | 682.90 | 653.90 - 686.80 | 0.5459 times | Wed 23 July 2025 | 682.70 (-0.13%) | 682.75 | 681.00 - 687.70 | 0.2381 times | Tue 22 July 2025 | 683.60 (0.45%) | 682.50 | 676.45 - 688.75 | 2.7113 times | Mon 21 July 2025 | 680.55 (1.94%) | 669.50 | 664.30 - 682.40 | 0.2736 times | Fri 18 July 2025 | 667.60 (-3.18%) | 695.95 | 666.00 - 696.00 | 0.4212 times |
Weekly price and charts Cgpower
Strong weekly Stock price targets for Cgpower 500093 are 636.45 and 661.1
| Weekly Target 1 | 631.18 |
| Weekly Target 2 | 641.72 |
| Weekly Target 3 | 655.83333333333 |
| Weekly Target 4 | 666.37 |
| Weekly Target 5 | 680.48 |
Weekly price and volumes for Cgpower
| Date | Closing | Open | Range | Volume | Fri 01 August 2025 | 652.25 (-1.5%) | 660.20 | 645.30 - 669.95 | 3.6851 times | Fri 25 July 2025 | 662.20 (-0.81%) | 669.50 | 653.90 - 692.25 | 2.6083 times | Fri 18 July 2025 | 667.60 (-0.02%) | 666.95 | 666.00 - 696.00 | 0.787 times | Fri 11 July 2025 | 667.75 (-1.28%) | 679.15 | 665.55 - 682.00 | 0.4423 times | Fri 04 July 2025 | 676.40 (0.54%) | 673.45 | 661.50 - 693.70 | 0.4838 times | Fri 27 June 2025 | 672.80 (0.87%) | 680.70 | 669.60 - 690.05 | 0.496 times | Thu 19 June 2025 | 667.00 (-0.87%) | 670.25 | 664.20 - 698.00 | 0.3939 times | Fri 13 June 2025 | 672.85 (-1.26%) | 681.05 | 655.00 - 700.10 | 0.2326 times | Fri 06 June 2025 | 681.45 (-0.67%) | 685.80 | 675.60 - 702.65 | 0.4655 times | Fri 30 May 2025 | 686.05 (-1.49%) | 699.95 | 679.40 - 708.90 | 0.4055 times | Fri 23 May 2025 | 696.40 (0%) | 704.10 | 673.10 - 706.30 | 0.4721 times |
Monthly price and charts Cgpower
Strong monthly Stock price targets for Cgpower 500093 are 643.15 and 658.65
| Monthly Target 1 | 640.12 |
| Monthly Target 2 | 646.18 |
| Monthly Target 3 | 655.61666666667 |
| Monthly Target 4 | 661.68 |
| Monthly Target 5 | 671.12 |
Monthly price and volumes Cgpower
| Date | Closing | Open | Range | Volume | Fri 01 August 2025 | 652.25 (-1.4%) | 663.00 | 649.55 - 665.05 | 0.0313 times | Thu 31 July 2025 | 661.50 (-3.02%) | 691.35 | 645.30 - 696.00 | 2.8604 times | Mon 30 June 2025 | 682.10 (-0.58%) | 685.80 | 655.00 - 702.65 | 0.6071 times | Fri 30 May 2025 | 686.05 (9.48%) | 628.05 | 572.25 - 708.90 | 0.8921 times | Wed 30 April 2025 | 626.65 (-1.83%) | 638.35 | 537.75 - 661.90 | 0.6251 times | Fri 28 March 2025 | 638.35 (11.54%) | 567.70 | 548.40 - 670.80 | 0.824 times | Fri 28 February 2025 | 572.30 (-9.84%) | 610.00 | 536.65 - 633.45 | 1.001 times | Fri 31 January 2025 | 634.75 (-12.7%) | 729.15 | 522.00 - 753.60 | 1.4794 times | Tue 31 December 2024 | 727.10 (-0.76%) | 733.05 | 709.70 - 811.35 | 0.8746 times | Fri 29 November 2024 | 732.70 (4%) | 715.00 | 683.10 - 770.90 | 0.805 times | Thu 31 October 2024 | 704.55 (-7.17%) | 763.00 | 698.45 - 874.50 | 1.6291 times |
Indicator Analysis of Cgpower
Tomorrow's movement Prediction of Cgpower 500093 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 665.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cgpower 500093 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Fri 01 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 672 and price is deviating by 10 points
Upper Bollinger band is at 692 and lower is at 653, while middle bands are at 663 and 682
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Cgpower (500093) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cgpower stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cgpower in short term and the sell signal is strong.
Cgpower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cgpower in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cgpower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 668.82 and Cgpower 500093 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cgpower 500093 stock. Volume based technical analysis of Cgpower 500093 stock is negative.
Cgpower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cgpower 500093
DMA (daily moving average) of Cgpower 500093
| DMA period | DMA value |
| 5 day DMA | 658.5 |
| 12 day DMA | 669.93 |
| 20 day DMA | 671.97 |
| 35 day DMA | 674.34 |
| 50 day DMA | 678.84 |
| 100 day DMA | 652.93 |
| 150 day DMA | 651.31 |
| 200 day DMA | 677.56 |
EMA (exponential moving average) of Cgpower 500093
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 659.58 | 663.25 | 664.13 |
| 12 day EMA | 665.97 | 668.46 | 669.72 |
| 20 day EMA | 669.69 | 671.53 | 672.58 |
| 35 day EMA | 674.72 | 676.04 | 676.9 |
| 50 day EMA | 678.11 | 679.17 | 679.89 |
SMA (simple moving average) of Cgpower 500093
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 658.5 | 660.49 | 664.28 |
| 12 day SMA | 669.93 | 671.84 | 673.18 |
| 20 day SMA | 671.97 | 673.18 | 673.47 |
| 35 day SMA | 674.34 | 675 | 675.98 |
| 50 day SMA | 678.84 | 679.71 | 680.38 |
| 100 day SMA | 652.93 | 652.21 | 651.58 |
| 150 day SMA | 651.31 | 652.1 | 652.82 |
| 200 day SMA | 677.56 | 677.99 | 678.44 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.