Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Cgpower 500093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Cgpower 500093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cgpower 500093 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cgpower

Strong Daily Stock price targets for Cgpower 500093 are 635.18 and 659.93

Daily Target 1615.3
Daily Target 2630.3
Daily Target 3640.05
Daily Target 4655.05
Daily Target 5664.8

Daily price and volume Cgpower

Date Closing Open Range Volume
Mon 12 May 2025 645.30 (5.91%) 630.00 625.05 - 649.80 0.6301 times
Fri 09 May 2025 609.30 (0.09%) 590.30 587.75 - 614.55 0.5691 times
Thu 08 May 2025 608.75 (-0.11%) 615.00 598.25 - 634.20 2.014 times
Wed 07 May 2025 609.45 (2.05%) 572.25 572.25 - 627.00 1.3298 times
Tue 06 May 2025 597.20 (-5.97%) 636.20 584.00 - 648.95 3.1744 times
Mon 05 May 2025 635.10 (2.12%) 622.15 618.15 - 636.60 0.2834 times
Fri 02 May 2025 621.90 (-0.76%) 628.05 615.25 - 628.05 0.2124 times
Wed 30 April 2025 626.65 (-1.8%) 639.60 614.75 - 639.60 0.4559 times
Tue 29 April 2025 638.15 (0.65%) 635.00 634.75 - 644.90 0.8115 times
Mon 28 April 2025 634.00 (0.17%) 621.70 621.70 - 640.65 0.5194 times
Fri 25 April 2025 632.90 (-1.92%) 646.55 617.25 - 650.30 0.5499 times

 Daily chart Cgpower

Weekly price and charts Cgpower

Strong weekly Stock price targets for Cgpower 500093 are 635.18 and 659.93

Weekly Target 1615.3
Weekly Target 2630.3
Weekly Target 3640.05
Weekly Target 4655.05
Weekly Target 5664.8

Weekly price and volumes for Cgpower

Date Closing Open Range Volume
Mon 12 May 2025 645.30 (5.91%) 630.00 625.05 - 649.80 0.2217 times
Fri 09 May 2025 609.30 (-2.03%) 622.15 572.25 - 648.95 2.5932 times
Fri 02 May 2025 621.90 (-1.74%) 621.70 614.75 - 644.90 0.7034 times
Fri 25 April 2025 632.90 (2.18%) 629.40 617.25 - 661.90 0.833 times
Thu 17 April 2025 619.40 (8.21%) 592.05 579.85 - 622.90 0.7441 times
Fri 11 April 2025 572.40 (-0.61%) 554.30 537.75 - 575.00 0.713 times
Fri 04 April 2025 575.90 (-9.78%) 638.35 571.00 - 645.00 1.1658 times
Fri 28 March 2025 638.35 (-0.44%) 643.05 625.10 - 657.45 1.0127 times
Fri 21 March 2025 641.15 (6.94%) 601.00 595.60 - 670.80 1.3215 times
Thu 13 March 2025 599.55 (-4.83%) 635.10 583.25 - 644.30 0.6917 times
Fri 07 March 2025 629.95 (10.07%) 567.70 548.40 - 632.95 2.3588 times

 weekly chart Cgpower

Monthly price and charts Cgpower

Strong monthly Stock price targets for Cgpower 500093 are 608.78 and 686.33

Monthly Target 1544.9
Monthly Target 2595.1
Monthly Target 3622.45
Monthly Target 4672.65
Monthly Target 5700

Monthly price and volumes Cgpower

Date Closing Open Range Volume
Mon 12 May 2025 645.30 (2.98%) 628.05 572.25 - 649.80 0.4504 times
Wed 30 April 2025 626.65 (-1.83%) 638.35 537.75 - 661.90 0.6366 times
Fri 28 March 2025 638.35 (11.54%) 567.70 548.40 - 670.80 0.8393 times
Fri 28 February 2025 572.30 (-9.84%) 610.00 536.65 - 633.45 1.0195 times
Fri 31 January 2025 634.75 (-12.7%) 729.15 522.00 - 753.60 1.5068 times
Tue 31 December 2024 727.10 (-0.76%) 733.05 709.70 - 811.35 0.8908 times
Fri 29 November 2024 732.70 (4%) 715.00 683.10 - 770.90 0.82 times
Thu 31 October 2024 704.55 (-7.17%) 763.00 698.45 - 874.50 1.6593 times
Mon 30 September 2024 759.00 (8.99%) 699.00 658.80 - 814.35 1.1191 times
Fri 30 August 2024 696.40 (-5.41%) 740.00 658.15 - 764.70 1.0581 times
Wed 31 July 2024 736.25 (4.52%) 709.65 644.90 - 783.60 1.3037 times

 monthly chart Cgpower

Indicator Analysis of Cgpower

Tomorrow's movement Prediction of Cgpower 500093 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 621.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cgpower 500093 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cgpower 500093 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Cgpower 500093 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Cgpower 500093 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 629.13

Munafa value: 115 as on Mon 12 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 614 and price is deviating by 30 points

Upper Bollinger band is at 673 and lower is at 556, while middle bands are at 585 and 644

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Cgpower (500093) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cgpower stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Cgpower in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cgpower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Cgpower in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Cgpower is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 613.05 and Cgpower 500093 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Cgpower 500093 stock. Volume based technical analysis of Cgpower 500093 stock is negative.

Cgpower Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cgpower 500093

DMA (daily moving average) of Cgpower 500093

DMA period DMA value
5 day DMA 614
12 day DMA 625.33
20 day DMA 613.94
35 day DMA 618.48
50 day DMA 611.73
100 day DMA 645.26
150 day DMA 681.39
200 day DMA 688.76

EMA (exponential moving average) of Cgpower 500093

EMA period EMA current EMA prev EMA prev2
5 day EMA623.27612.25613.72
12 day EMA621.11616.71618.06
20 day EMA619.23616.49617.25
35 day EMA613.98612.14612.31
50 day EMA609.31607.84607.78

SMA (simple moving average) of Cgpower 500093

SMA period SMA current SMA prev SMA prev2
5 day SMA614611.96614.48
12 day SMA625.33625.32628.7
20 day SMA613.94610.47611.18
35 day SMA618.48617.06617.65
50 day SMA611.73609.88609.26
100 day SMA645.26646.5647.93
150 day SMA681.39682.07682.91
200 day SMA688.76689.25689.99
Back to top | Use Dark Theme