Cgpower 500093 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cgpower 500093 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cgpower
Strong Daily Stock price targets for Cgpower 500093 are 635.18 and 659.93
Daily Target 1 | 615.3 |
Daily Target 2 | 630.3 |
Daily Target 3 | 640.05 |
Daily Target 4 | 655.05 |
Daily Target 5 | 664.8 |
Daily price and volume Cgpower
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 645.30 (5.91%) | 630.00 | 625.05 - 649.80 | 0.6301 times | Fri 09 May 2025 | 609.30 (0.09%) | 590.30 | 587.75 - 614.55 | 0.5691 times | Thu 08 May 2025 | 608.75 (-0.11%) | 615.00 | 598.25 - 634.20 | 2.014 times | Wed 07 May 2025 | 609.45 (2.05%) | 572.25 | 572.25 - 627.00 | 1.3298 times | Tue 06 May 2025 | 597.20 (-5.97%) | 636.20 | 584.00 - 648.95 | 3.1744 times | Mon 05 May 2025 | 635.10 (2.12%) | 622.15 | 618.15 - 636.60 | 0.2834 times | Fri 02 May 2025 | 621.90 (-0.76%) | 628.05 | 615.25 - 628.05 | 0.2124 times | Wed 30 April 2025 | 626.65 (-1.8%) | 639.60 | 614.75 - 639.60 | 0.4559 times | Tue 29 April 2025 | 638.15 (0.65%) | 635.00 | 634.75 - 644.90 | 0.8115 times | Mon 28 April 2025 | 634.00 (0.17%) | 621.70 | 621.70 - 640.65 | 0.5194 times | Fri 25 April 2025 | 632.90 (-1.92%) | 646.55 | 617.25 - 650.30 | 0.5499 times |
Weekly price and charts Cgpower
Strong weekly Stock price targets for Cgpower 500093 are 635.18 and 659.93
Weekly Target 1 | 615.3 |
Weekly Target 2 | 630.3 |
Weekly Target 3 | 640.05 |
Weekly Target 4 | 655.05 |
Weekly Target 5 | 664.8 |
Weekly price and volumes for Cgpower
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 645.30 (5.91%) | 630.00 | 625.05 - 649.80 | 0.2217 times | Fri 09 May 2025 | 609.30 (-2.03%) | 622.15 | 572.25 - 648.95 | 2.5932 times | Fri 02 May 2025 | 621.90 (-1.74%) | 621.70 | 614.75 - 644.90 | 0.7034 times | Fri 25 April 2025 | 632.90 (2.18%) | 629.40 | 617.25 - 661.90 | 0.833 times | Thu 17 April 2025 | 619.40 (8.21%) | 592.05 | 579.85 - 622.90 | 0.7441 times | Fri 11 April 2025 | 572.40 (-0.61%) | 554.30 | 537.75 - 575.00 | 0.713 times | Fri 04 April 2025 | 575.90 (-9.78%) | 638.35 | 571.00 - 645.00 | 1.1658 times | Fri 28 March 2025 | 638.35 (-0.44%) | 643.05 | 625.10 - 657.45 | 1.0127 times | Fri 21 March 2025 | 641.15 (6.94%) | 601.00 | 595.60 - 670.80 | 1.3215 times | Thu 13 March 2025 | 599.55 (-4.83%) | 635.10 | 583.25 - 644.30 | 0.6917 times | Fri 07 March 2025 | 629.95 (10.07%) | 567.70 | 548.40 - 632.95 | 2.3588 times |
Monthly price and charts Cgpower
Strong monthly Stock price targets for Cgpower 500093 are 608.78 and 686.33
Monthly Target 1 | 544.9 |
Monthly Target 2 | 595.1 |
Monthly Target 3 | 622.45 |
Monthly Target 4 | 672.65 |
Monthly Target 5 | 700 |
Monthly price and volumes Cgpower
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 645.30 (2.98%) | 628.05 | 572.25 - 649.80 | 0.4504 times | Wed 30 April 2025 | 626.65 (-1.83%) | 638.35 | 537.75 - 661.90 | 0.6366 times | Fri 28 March 2025 | 638.35 (11.54%) | 567.70 | 548.40 - 670.80 | 0.8393 times | Fri 28 February 2025 | 572.30 (-9.84%) | 610.00 | 536.65 - 633.45 | 1.0195 times | Fri 31 January 2025 | 634.75 (-12.7%) | 729.15 | 522.00 - 753.60 | 1.5068 times | Tue 31 December 2024 | 727.10 (-0.76%) | 733.05 | 709.70 - 811.35 | 0.8908 times | Fri 29 November 2024 | 732.70 (4%) | 715.00 | 683.10 - 770.90 | 0.82 times | Thu 31 October 2024 | 704.55 (-7.17%) | 763.00 | 698.45 - 874.50 | 1.6593 times | Mon 30 September 2024 | 759.00 (8.99%) | 699.00 | 658.80 - 814.35 | 1.1191 times | Fri 30 August 2024 | 696.40 (-5.41%) | 740.00 | 658.15 - 764.70 | 1.0581 times | Wed 31 July 2024 | 736.25 (4.52%) | 709.65 | 644.90 - 783.60 | 1.3037 times |
Indicator Analysis of Cgpower
Tomorrow's movement Prediction of Cgpower 500093 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 621.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cgpower 500093 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cgpower 500093 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cgpower 500093 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Cgpower 500093 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 629.13
Munafa value: 115 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 614 and price is deviating by 30 points
Upper Bollinger band is at 673 and lower is at 556, while middle bands are at 585 and 644
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Cgpower (500093) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cgpower stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cgpower in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cgpower Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cgpower in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cgpower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 613.05 and Cgpower 500093 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cgpower 500093 stock. Volume based technical analysis of Cgpower 500093 stock is negative.
Cgpower Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cgpower 500093
DMA (daily moving average) of Cgpower 500093
DMA period | DMA value |
5 day DMA | 614 |
12 day DMA | 625.33 |
20 day DMA | 613.94 |
35 day DMA | 618.48 |
50 day DMA | 611.73 |
100 day DMA | 645.26 |
150 day DMA | 681.39 |
200 day DMA | 688.76 |
EMA (exponential moving average) of Cgpower 500093
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 623.27 | 612.25 | 613.72 |
12 day EMA | 621.11 | 616.71 | 618.06 |
20 day EMA | 619.23 | 616.49 | 617.25 |
35 day EMA | 613.98 | 612.14 | 612.31 |
50 day EMA | 609.31 | 607.84 | 607.78 |
SMA (simple moving average) of Cgpower 500093
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 614 | 611.96 | 614.48 |
12 day SMA | 625.33 | 625.32 | 628.7 |
20 day SMA | 613.94 | 610.47 | 611.18 |
35 day SMA | 618.48 | 617.06 | 617.65 |
50 day SMA | 611.73 | 609.88 | 609.26 |
100 day SMA | 645.26 | 646.5 | 647.93 |
150 day SMA | 681.39 | 682.07 | 682.91 |
200 day SMA | 688.76 | 689.25 | 689.99 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.