Crisil 500092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crisil 500092 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Crisil
Strong Daily Stock price targets for Crisil 500092 are 5703.73 and 6024.28
| Daily Target 1 | 5458.6 |
| Daily Target 2 | 5628.3 |
| Daily Target 3 | 5779.15 |
| Daily Target 4 | 5948.85 |
| Daily Target 5 | 6099.7 |
Daily price and volume Crisil
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 5798.00 (2.1%) | 5676.00 | 5609.45 - 5930.00 | 1.2073 times | Fri 10 January 2025 | 5678.95 (0.05%) | 5880.00 | 5630.50 - 5880.00 | 0.9992 times | Thu 09 January 2025 | 5676.30 (-1.62%) | 5770.25 | 5655.00 - 5818.45 | 0.2045 times | Wed 08 January 2025 | 5769.75 (-2.29%) | 5875.05 | 5738.35 - 5889.00 | 0.4975 times | Tue 07 January 2025 | 5904.95 (-0.68%) | 6000.35 | 5875.00 - 6119.05 | 0.6203 times | Mon 06 January 2025 | 5945.30 (-2.53%) | 6085.05 | 5878.10 - 6268.75 | 0.5836 times | Fri 03 January 2025 | 6099.40 (-1.22%) | 6174.00 | 6087.25 - 6276.55 | 0.4853 times | Thu 02 January 2025 | 6174.55 (-3.68%) | 6374.05 | 6118.80 - 6411.75 | 1.4823 times | Wed 01 January 2025 | 6410.55 (-4.1%) | 6411.00 | 6333.85 - 6619.65 | 1.9721 times | Tue 31 December 2024 | 6684.30 (11.64%) | 5987.40 | 5812.85 - 6955.40 | 1.9479 times | Mon 30 December 2024 | 5987.50 (7.16%) | 5599.95 | 5521.05 - 6119.05 | 1.7819 times |
Weekly price and charts Crisil
Strong weekly Stock price targets for Crisil 500092 are 5703.73 and 6024.28
| Weekly Target 1 | 5458.6 |
| Weekly Target 2 | 5628.3 |
| Weekly Target 3 | 5779.15 |
| Weekly Target 4 | 5948.85 |
| Weekly Target 5 | 6099.7 |
Weekly price and volumes for Crisil
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 5798.00 (2.1%) | 5676.00 | 5609.45 - 5930.00 | 0.3583 times | Fri 10 January 2025 | 5678.95 (-6.89%) | 6085.05 | 5630.50 - 6268.75 | 0.8622 times | Fri 03 January 2025 | 6099.40 (9.16%) | 5599.95 | 5521.05 - 6955.40 | 2.2763 times | Fri 27 December 2024 | 5587.40 (-3.06%) | 5637.50 | 5462.70 - 5775.25 | 0.4101 times | Fri 20 December 2024 | 5763.80 (-0.72%) | 5921.10 | 5634.00 - 5921.10 | 1.4628 times | Fri 13 December 2024 | 5805.75 (9.57%) | 5339.95 | 5197.10 - 5899.60 | 1.0394 times | Fri 06 December 2024 | 5298.50 (-1.35%) | 5246.05 | 5227.10 - 5449.70 | 0.6135 times | Fri 29 November 2024 | 5371.15 (-1.58%) | 5500.00 | 5236.40 - 5616.50 | 1.1503 times | Fri 22 November 2024 | 5457.30 (5.18%) | 5189.00 | 5109.35 - 5675.00 | 0.9211 times | Thu 14 November 2024 | 5188.65 (-5.21%) | 5566.00 | 5174.80 - 5609.25 | 0.906 times | Fri 08 November 2024 | 5473.80 (0.37%) | 5462.30 | 5292.00 - 5612.05 | 1.1012 times |
Monthly price and charts Crisil
Strong monthly Stock price targets for Crisil 500092 are 5198.63 and 6208.83
| Monthly Target 1 | 4998.83 |
| Monthly Target 2 | 5398.42 |
| Monthly Target 3 | 6009.0333333333 |
| Monthly Target 4 | 6408.62 |
| Monthly Target 5 | 7019.23 |
Monthly price and volumes Crisil
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 5798.00 (-13.26%) | 6411.00 | 5609.45 - 6619.65 | 0.53 times | Tue 31 December 2024 | 6684.30 (24.45%) | 5246.05 | 5197.10 - 6955.40 | 1.0274 times | Fri 29 November 2024 | 5371.15 (-1.9%) | 5523.95 | 5109.35 - 5675.00 | 0.9242 times | Thu 31 October 2024 | 5475.00 (17.45%) | 4650.00 | 4265.10 - 5500.00 | 1.6839 times | Mon 30 September 2024 | 4661.70 (4.36%) | 4465.30 | 4459.80 - 4767.00 | 0.4784 times | Fri 30 August 2024 | 4466.90 (2.06%) | 4464.35 | 4055.55 - 4680.90 | 0.5754 times | Wed 31 July 2024 | 4376.80 (2.92%) | 4337.35 | 4133.00 - 4610.50 | 1.9767 times | Fri 28 June 2024 | 4252.55 (3.63%) | 4287.95 | 3880.75 - 4304.95 | 0.8446 times | Fri 31 May 2024 | 4103.60 (-5.92%) | 4446.65 | 4077.65 - 4469.00 | 0.9704 times | Tue 30 April 2024 | 4361.60 (-13.9%) | 5068.15 | 4129.10 - 5068.15 | 0.9891 times | Thu 28 March 2024 | 5065.90 (0.73%) | 5056.95 | 4768.25 - 5264.80 | 0.6964 times |
Indicator Analysis of Crisil
Tomorrow's movement Prediction of Crisil 500092 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 5855.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Crisil 500092 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Crisil 500092 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Mon 13 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5887 and price is deviating by 270 points
Upper Bollinger band is at 6426 and lower is at 5348, while middle bands are at 5617 and 6156
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Crisil (500092) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Crisil stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Crisil in short term but the sell signal is initial and weak.
Crisil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Crisil in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Crisil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6161.33 and Crisil 500092 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crisil 500092 stock. Volume based technical analysis of Crisil 500092 stock is negative.
Crisil Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crisil 500092
DMA (daily moving average) of Crisil 500092
| DMA period | DMA value |
| 5 day DMA | 5765.59 |
| 12 day DMA | 5976.41 |
| 20 day DMA | 5886.25 |
| 35 day DMA | 5668.23 |
| 50 day DMA | 5594.15 |
| 100 day DMA | 5135.38 |
| 150 day DMA | 4850.22 |
| 200 day DMA | 4761.01 |
EMA (exponential moving average) of Crisil 500092
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5795.46 | 5794.19 | 5851.8 |
| 12 day EMA | 5855.47 | 5865.91 | 5899.89 |
| 20 day EMA | 5822.47 | 5825.04 | 5840.41 |
| 35 day EMA | 5724.34 | 5720 | 5722.42 |
| 50 day EMA | 5576.31 | 5567.26 | 5562.7 |
SMA (simple moving average) of Crisil 500092
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5765.59 | 5795.05 | 5879.14 |
| 12 day SMA | 5976.41 | 5958.31 | 5961.58 |
| 20 day SMA | 5886.25 | 5886.64 | 5878.97 |
| 35 day SMA | 5668.23 | 5658.5 | 5655.89 |
| 50 day SMA | 5594.15 | 5585.66 | 5576.24 |
| 100 day SMA | 5135.38 | 5123.49 | 5111.73 |
| 150 day SMA | 4850.22 | 4839.49 | 4828.72 |
| 200 day SMA | 4761.01 | 4757 | 4753.52 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.