Crisil 500092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crisil 500092 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Crisil
Strong Daily Stock price targets for Crisil 500092 are 5894.53 and 6028.78
Daily Target 1 | 5787.08 |
Daily Target 2 | 5867.72 |
Daily Target 3 | 5921.3333333333 |
Daily Target 4 | 6001.97 |
Daily Target 5 | 6055.58 |
Daily price and volume Crisil
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 5948.35 (0.23%) | 5945.00 | 5840.70 - 5974.95 | 0.2104 times | Wed 25 June 2025 | 5934.55 (1.86%) | 5835.00 | 5835.00 - 5996.00 | 0.6056 times | Tue 24 June 2025 | 5826.30 (0.7%) | 5851.90 | 5790.15 - 5970.00 | 0.911 times | Mon 23 June 2025 | 5786.05 (2.42%) | 5550.00 | 5550.00 - 5816.75 | 0.309 times | Thu 19 June 2025 | 5649.25 (0.83%) | 5590.00 | 5572.00 - 5725.00 | 0.8174 times | Wed 18 June 2025 | 5602.85 (-1.16%) | 5754.70 | 5434.05 - 5754.70 | 1.0697 times | Tue 17 June 2025 | 5668.70 (4.71%) | 5440.05 | 5423.45 - 5711.70 | 2.4659 times | Mon 16 June 2025 | 5413.90 (1.43%) | 5300.60 | 5300.00 - 5458.00 | 0.9971 times | Fri 13 June 2025 | 5337.75 (-3.47%) | 5455.55 | 5325.00 - 5520.00 | 1.0449 times | Thu 12 June 2025 | 5529.45 (-5.4%) | 5801.10 | 5483.15 - 5801.10 | 1.5691 times | Wed 11 June 2025 | 5845.00 (6.17%) | 5550.30 | 5544.10 - 6005.00 | 2.7286 times |
Weekly price and charts Crisil
Strong weekly Stock price targets for Crisil 500092 are 5749.18 and 6195.18
Weekly Target 1 | 5385.45 |
Weekly Target 2 | 5666.9 |
Weekly Target 3 | 5831.45 |
Weekly Target 4 | 6112.9 |
Weekly Target 5 | 6277.45 |
Weekly price and volumes for Crisil
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 5948.35 (5.29%) | 5550.00 | 5550.00 - 5996.00 | 0.6968 times | Thu 19 June 2025 | 5649.25 (5.84%) | 5300.60 | 5300.00 - 5754.70 | 1.8311 times | Fri 13 June 2025 | 5337.75 (-0.2%) | 5498.80 | 5325.00 - 6005.00 | 1.9648 times | Fri 06 June 2025 | 5348.30 (1.96%) | 5481.35 | 5135.00 - 5481.35 | 0.4773 times | Fri 30 May 2025 | 5245.55 (3.2%) | 5153.85 | 5064.75 - 5344.00 | 0.7183 times | Fri 23 May 2025 | 5082.90 (1.39%) | 5104.95 | 4980.20 - 5258.00 | 0.5586 times | Fri 16 May 2025 | 5013.35 (3.04%) | 5098.25 | 4956.10 - 5181.80 | 0.7271 times | Fri 09 May 2025 | 4865.65 (4.34%) | 4799.95 | 4555.55 - 5050.00 | 1.1194 times | Fri 02 May 2025 | 4663.10 (3%) | 4522.00 | 4382.00 - 4826.00 | 1.5884 times | Fri 25 April 2025 | 4527.40 (-0.6%) | 4587.00 | 4504.60 - 4822.55 | 0.3181 times | Thu 17 April 2025 | 4554.50 (7.94%) | 4244.95 | 4219.45 - 4574.00 | 0.5863 times |
Monthly price and charts Crisil
Strong monthly Stock price targets for Crisil 500092 are 5541.68 and 6411.68
Monthly Target 1 | 4826.12 |
Monthly Target 2 | 5387.23 |
Monthly Target 3 | 5696.1166666667 |
Monthly Target 4 | 6257.23 |
Monthly Target 5 | 6566.12 |
Monthly price and volumes Crisil
Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 5948.35 (13.4%) | 5481.35 | 5135.00 - 6005.00 | 1.2062 times | Fri 30 May 2025 | 5245.55 (17.78%) | 4454.65 | 4454.65 - 5344.00 | 0.9713 times | Wed 30 April 2025 | 4453.75 (6.55%) | 4194.00 | 4129.25 - 4822.55 | 0.6766 times | Fri 28 March 2025 | 4180.00 (-4.83%) | 4399.00 | 4135.35 - 4649.95 | 0.817 times | Fri 28 February 2025 | 4392.00 (-18.93%) | 5410.00 | 4370.00 - 5515.35 | 0.9368 times | Fri 31 January 2025 | 5417.50 (-18.95%) | 6411.00 | 4870.00 - 6619.65 | 1.0349 times | Tue 31 December 2024 | 6684.30 (24.45%) | 5246.05 | 5197.10 - 6955.40 | 1.0881 times | Fri 29 November 2024 | 5371.15 (-1.9%) | 5523.95 | 5109.35 - 5675.00 | 0.9789 times | Thu 31 October 2024 | 5475.00 (17.45%) | 4650.00 | 4265.10 - 5500.00 | 1.7835 times | Mon 30 September 2024 | 4661.70 (4.36%) | 4465.30 | 4459.80 - 4767.00 | 0.5067 times | Fri 30 August 2024 | 4466.90 (2.06%) | 4464.35 | 4055.55 - 4680.90 | 0.6094 times |
Indicator Analysis of Crisil
Tomorrow's movement Prediction of Crisil 500092 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5681.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Crisil 500092 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Crisil 500092 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5929.33
Tomorrow's movement Prediction of Crisil 500092 is strongly bullish. It has broken a strong resistance of 5865 and is expected to move up further.
Munafa value: 90 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5511 and price is deviating by 250 points
Upper Bollinger band is at 6011 and lower is at 5012, while middle bands are at 5262 and 5761
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Crisil (500092) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Crisil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Crisil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Crisil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Crisil in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Crisil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5618.19 and Crisil 500092 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Crisil 500092 stock. Volume based technical analysis of Crisil 500092 stock is negative.
Crisil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crisil 500092
DMA (daily moving average) of Crisil 500092
DMA period | DMA value |
5 day DMA | 5828.9 |
12 day DMA | 5670.63 |
20 day DMA | 5510.98 |
35 day DMA | 5325.48 |
50 day DMA | 5095.03 |
100 day DMA | 4906.54 |
150 day DMA | 5142.85 |
200 day DMA | 5053.86 |
EMA (exponential moving average) of Crisil 500092
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 5838.92 | 5784.22 | 5709.07 |
12 day EMA | 5681.15 | 5632.58 | 5577.69 |
20 day EMA | 5544.38 | 5501.88 | 5456.36 |
35 day EMA | 5312.8 | 5275.38 | 5236.57 |
50 day EMA | 5098.06 | 5063.37 | 5027.83 |
SMA (simple moving average) of Crisil 500092
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 5828.9 | 5759.8 | 5706.63 |
12 day SMA | 5670.63 | 5623.75 | 5574.9 |
20 day SMA | 5510.98 | 5476.59 | 5440.02 |
35 day SMA | 5325.48 | 5289.88 | 5253.1 |
50 day SMA | 5095.03 | 5060.29 | 5028.06 |
100 day SMA | 4906.54 | 4901.05 | 4896.62 |
150 day SMA | 5142.85 | 5139.89 | 5137.04 |
200 day SMA | 5053.86 | 5046.73 | 5039.53 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.