Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Crisil 500092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Crisil 500092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crisil 500092 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Crisil

Strong Daily Stock price targets for Crisil 500092 are 5894.53 and 6028.78

Daily Target 15787.08
Daily Target 25867.72
Daily Target 35921.3333333333
Daily Target 46001.97
Daily Target 56055.58

Daily price and volume Crisil

Date Closing Open Range Volume
Thu 26 June 2025 5948.35 (0.23%) 5945.00 5840.70 - 5974.95 0.2104 times
Wed 25 June 2025 5934.55 (1.86%) 5835.00 5835.00 - 5996.00 0.6056 times
Tue 24 June 2025 5826.30 (0.7%) 5851.90 5790.15 - 5970.00 0.911 times
Mon 23 June 2025 5786.05 (2.42%) 5550.00 5550.00 - 5816.75 0.309 times
Thu 19 June 2025 5649.25 (0.83%) 5590.00 5572.00 - 5725.00 0.8174 times
Wed 18 June 2025 5602.85 (-1.16%) 5754.70 5434.05 - 5754.70 1.0697 times
Tue 17 June 2025 5668.70 (4.71%) 5440.05 5423.45 - 5711.70 2.4659 times
Mon 16 June 2025 5413.90 (1.43%) 5300.60 5300.00 - 5458.00 0.9971 times
Fri 13 June 2025 5337.75 (-3.47%) 5455.55 5325.00 - 5520.00 1.0449 times
Thu 12 June 2025 5529.45 (-5.4%) 5801.10 5483.15 - 5801.10 1.5691 times
Wed 11 June 2025 5845.00 (6.17%) 5550.30 5544.10 - 6005.00 2.7286 times

 Daily chart Crisil

Weekly price and charts Crisil

Strong weekly Stock price targets for Crisil 500092 are 5749.18 and 6195.18

Weekly Target 15385.45
Weekly Target 25666.9
Weekly Target 35831.45
Weekly Target 46112.9
Weekly Target 56277.45

Weekly price and volumes for Crisil

Date Closing Open Range Volume
Thu 26 June 2025 5948.35 (5.29%) 5550.00 5550.00 - 5996.00 0.6968 times
Thu 19 June 2025 5649.25 (5.84%) 5300.60 5300.00 - 5754.70 1.8311 times
Fri 13 June 2025 5337.75 (-0.2%) 5498.80 5325.00 - 6005.00 1.9648 times
Fri 06 June 2025 5348.30 (1.96%) 5481.35 5135.00 - 5481.35 0.4773 times
Fri 30 May 2025 5245.55 (3.2%) 5153.85 5064.75 - 5344.00 0.7183 times
Fri 23 May 2025 5082.90 (1.39%) 5104.95 4980.20 - 5258.00 0.5586 times
Fri 16 May 2025 5013.35 (3.04%) 5098.25 4956.10 - 5181.80 0.7271 times
Fri 09 May 2025 4865.65 (4.34%) 4799.95 4555.55 - 5050.00 1.1194 times
Fri 02 May 2025 4663.10 (3%) 4522.00 4382.00 - 4826.00 1.5884 times
Fri 25 April 2025 4527.40 (-0.6%) 4587.00 4504.60 - 4822.55 0.3181 times
Thu 17 April 2025 4554.50 (7.94%) 4244.95 4219.45 - 4574.00 0.5863 times

 weekly chart Crisil

Monthly price and charts Crisil

Strong monthly Stock price targets for Crisil 500092 are 5541.68 and 6411.68

Monthly Target 14826.12
Monthly Target 25387.23
Monthly Target 35696.1166666667
Monthly Target 46257.23
Monthly Target 56566.12

Monthly price and volumes Crisil

Date Closing Open Range Volume
Thu 26 June 2025 5948.35 (13.4%) 5481.35 5135.00 - 6005.00 1.2062 times
Fri 30 May 2025 5245.55 (17.78%) 4454.65 4454.65 - 5344.00 0.9713 times
Wed 30 April 2025 4453.75 (6.55%) 4194.00 4129.25 - 4822.55 0.6766 times
Fri 28 March 2025 4180.00 (-4.83%) 4399.00 4135.35 - 4649.95 0.817 times
Fri 28 February 2025 4392.00 (-18.93%) 5410.00 4370.00 - 5515.35 0.9368 times
Fri 31 January 2025 5417.50 (-18.95%) 6411.00 4870.00 - 6619.65 1.0349 times
Tue 31 December 2024 6684.30 (24.45%) 5246.05 5197.10 - 6955.40 1.0881 times
Fri 29 November 2024 5371.15 (-1.9%) 5523.95 5109.35 - 5675.00 0.9789 times
Thu 31 October 2024 5475.00 (17.45%) 4650.00 4265.10 - 5500.00 1.7835 times
Mon 30 September 2024 4661.70 (4.36%) 4465.30 4459.80 - 4767.00 0.5067 times
Fri 30 August 2024 4466.90 (2.06%) 4464.35 4055.55 - 4680.90 0.6094 times

 monthly chart Crisil

Indicator Analysis of Crisil

Tomorrow's movement Prediction of Crisil 500092 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 5681.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Crisil 500092 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Crisil 500092 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5929.33

Tomorrow's movement Prediction of Crisil 500092 is strongly bullish. It has broken a strong resistance of 5865 and is expected to move up further.

Munafa value: 90 as on Thu 26 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 5511 and price is deviating by 250 points

Upper Bollinger band is at 6011 and lower is at 5012, while middle bands are at 5262 and 5761

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Crisil (500092) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Crisil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Crisil in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Crisil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Crisil in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Crisil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5618.19 and Crisil 500092 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Crisil 500092 stock. Volume based technical analysis of Crisil 500092 stock is negative.

Crisil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Crisil 500092

DMA (daily moving average) of Crisil 500092

DMA period DMA value
5 day DMA 5828.9
12 day DMA 5670.63
20 day DMA 5510.98
35 day DMA 5325.48
50 day DMA 5095.03
100 day DMA 4906.54
150 day DMA 5142.85
200 day DMA 5053.86

EMA (exponential moving average) of Crisil 500092

EMA period EMA current EMA prev EMA prev2
5 day EMA5838.925784.225709.07
12 day EMA5681.155632.585577.69
20 day EMA5544.385501.885456.36
35 day EMA5312.85275.385236.57
50 day EMA5098.065063.375027.83

SMA (simple moving average) of Crisil 500092

SMA period SMA current SMA prev SMA prev2
5 day SMA5828.95759.85706.63
12 day SMA5670.635623.755574.9
20 day SMA5510.985476.595440.02
35 day SMA5325.485289.885253.1
50 day SMA5095.035060.295028.06
100 day SMA4906.544901.054896.62
150 day SMA5142.855139.895137.04
200 day SMA5053.865046.735039.53
Back to top | Use Dark Theme