DicIndia 500089 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dic India 500089 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DicIndia
Strong Daily Stock price targets for DicIndia 500089 are 601.93 and 639.73
| Daily Target 1 | 591.52 |
| Daily Target 2 | 612.33 |
| Daily Target 3 | 629.31666666667 |
| Daily Target 4 | 650.13 |
| Daily Target 5 | 667.12 |
Daily price and volume Dic India
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 633.15 (-3.48%) | 646.30 | 608.50 - 646.30 | 0.7947 times |
| Wed 02 April 2025 | 656.00 (2.19%) | 648.00 | 648.00 - 656.00 | 0.016 times |
| Tue 01 April 2025 | 641.95 (-1.39%) | 650.00 | 638.45 - 662.50 | 0.9904 times |
| Fri 28 March 2025 | 651.00 (-0.8%) | 660.00 | 640.00 - 664.00 | 2.2244 times |
| Wed 26 March 2025 | 656.25 (0.81%) | 654.10 | 654.00 - 671.50 | 0.2157 times |
| Tue 25 March 2025 | 651.00 (-4.26%) | 698.95 | 650.00 - 705.55 | 1.6254 times |
| Mon 24 March 2025 | 680.00 (4.07%) | 655.00 | 655.00 - 680.00 | 0.8866 times |
| Fri 21 March 2025 | 653.40 (0.51%) | 655.05 | 650.10 - 663.00 | 0.7109 times |
| Thu 20 March 2025 | 650.10 (0.91%) | 644.25 | 644.25 - 664.00 | 0.8546 times |
| Wed 19 March 2025 | 644.25 (0.16%) | 657.50 | 640.00 - 661.00 | 1.6813 times |
| Tue 18 March 2025 | 643.20 (-0.74%) | 660.00 | 640.35 - 660.00 | 0.3754 times |
Weekly price and charts DicIndia
Strong weekly Stock price targets for DicIndia 500089 are 593.83 and 647.83
| Weekly Target 1 | 580.72 |
| Weekly Target 2 | 606.93 |
| Weekly Target 3 | 634.71666666667 |
| Weekly Target 4 | 660.93 |
| Weekly Target 5 | 688.72 |
Weekly price and volumes for Dic India
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 633.15 (-2.74%) | 650.00 | 608.50 - 662.50 | 0.2571 times |
| Fri 28 March 2025 | 651.00 (-0.37%) | 655.00 | 640.00 - 705.55 | 0.7068 times |
| Fri 21 March 2025 | 653.40 (-1.46%) | 658.05 | 640.00 - 676.50 | 0.8328 times |
| Thu 13 March 2025 | 663.10 (0.36%) | 707.95 | 656.30 - 738.00 | 1.0944 times |
| Fri 07 March 2025 | 660.75 (3.53%) | 697.95 | 626.25 - 697.95 | 0.2229 times |
| Fri 28 February 2025 | 638.25 (-0.5%) | 677.30 | 638.25 - 739.00 | 5.9143 times |
| Fri 21 February 2025 | 641.45 (3.46%) | 633.00 | 632.00 - 648.30 | 0.0433 times |
| Fri 14 February 2025 | 620.00 (-4.62%) | 649.00 | 620.00 - 699.00 | 0.4229 times |
| Fri 07 February 2025 | 650.00 (2.96%) | 639.00 | 633.70 - 728.00 | 0.3602 times |
| Fri 31 January 2025 | 631.30 (-1.03%) | 611.30 | 611.30 - 709.00 | 0.1453 times |
| Wed 22 January 2025 | 637.90 (-0.33%) | 640.00 | 637.90 - 640.00 | 0.0405 times |
Monthly price and charts DicIndia
Strong monthly Stock price targets for DicIndia 500089 are 593.83 and 647.83
| Monthly Target 1 | 580.72 |
| Monthly Target 2 | 606.93 |
| Monthly Target 3 | 634.71666666667 |
| Monthly Target 4 | 660.93 |
| Monthly Target 5 | 688.72 |
Monthly price and volumes Dic India
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 633.15 (-2.74%) | 650.00 | 608.50 - 662.50 | 0.0231 times |
| Fri 28 March 2025 | 651.00 (2%) | 697.95 | 626.25 - 738.00 | 0.2565 times |
| Fri 28 February 2025 | 638.25 (1.1%) | 639.00 | 620.00 - 739.00 | 0.6053 times |
| Fri 31 January 2025 | 631.30 (-5.23%) | 666.95 | 603.05 - 716.30 | 0.2178 times |
| Tue 31 December 2024 | 666.15 (-3.2%) | 695.00 | 661.35 - 820.00 | 0.7581 times |
| Fri 29 November 2024 | 688.20 (-2.52%) | 732.00 | 680.00 - 784.00 | 0.3235 times |
| Thu 31 October 2024 | 706.00 (-2.62%) | 728.95 | 667.60 - 833.00 | 0.657 times |
| Mon 30 September 2024 | 725.00 (-0.55%) | 725.00 | 696.25 - 739.55 | 0.3197 times |
| Fri 30 August 2024 | 729.00 (23.45%) | 590.50 | 584.25 - 782.00 | 4.7873 times |
| Wed 31 July 2024 | 590.50 (10.74%) | 533.45 | 463.00 - 619.00 | 2.0517 times |
| Fri 28 June 2024 | 533.25 (15.42%) | 465.00 | 446.00 - 577.75 | 2.0331 times |
Indicator Analysis of DicIndia
Tomorrow's movement Prediction of Dic India 500089 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 652.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dic India 500089 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dic India 500089 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 04 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 658 and price is deviating by 22 points
Upper Bollinger band is at 701 and lower is at 615, while middle bands are at 637 and 680
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DicIndia (500089) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DicIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DicIndia in short term and the sell signal is strong.
DicIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DicIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DicIndia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 650.34 and DicIndia 500089 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DicIndia 500089 stock. Volume based technical analysis of DicIndia 500089 stock is negative.
DicIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dic India 500089
DMA (daily moving average) of Dic India 500089
| DMA period | DMA value |
| 5 day DMA | 647.67 |
| 12 day DMA | 650.69 |
| 20 day DMA | 657.65 |
| 35 day DMA | 658.63 |
| 50 day DMA | 658.52 |
| 100 day DMA | 688.7 |
| 150 day DMA | 695.75 |
| 200 day DMA | 649.03 |
EMA (exponential moving average) of Dic India 500089
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 646.16 | 652.66 | 650.99 |
| 12 day EMA | 652.49 | 656.01 | 656.01 |
| 20 day EMA | 655.75 | 658.13 | 658.35 |
| 35 day EMA | 657.79 | 659.24 | 659.43 |
| 50 day EMA | 659.01 | 660.06 | 660.23 |
SMA (simple moving average) of Dic India 500089
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 647.67 | 651.24 | 656.04 |
| 12 day SMA | 650.69 | 653.19 | 656.86 |
| 20 day SMA | 657.65 | 659.71 | 662.83 |
| 35 day SMA | 658.63 | 661.21 | 660.5 |
| 50 day SMA | 658.52 | 659.06 | 659.27 |
| 100 day SMA | 688.7 | 689.93 | 690.86 |
| 150 day SMA | 695.75 | 695.47 | 694.79 |
| 200 day SMA | 649.03 | 648.31 | 647.45 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.