Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ExideInd 500086 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

ExideInd 500086 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Exide Ind 500086 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ExideInd

Strong Daily Stock price targets for ExideInd 500086 are 373.95 and 383.25

Daily Target 1366.38
Daily Target 2372.22
Daily Target 3375.68333333333
Daily Target 4381.52
Daily Target 5384.98

Daily price and volume Exide Ind

Date Closing Open Range Volume
Mon 12 May 2025 378.05 (4.8%) 370.00 369.85 - 379.15 0.4186 times
Fri 09 May 2025 360.75 (0.04%) 346.45 346.45 - 362.10 0.3685 times
Thu 08 May 2025 360.60 (-4.07%) 375.60 358.30 - 378.40 0.5717 times
Wed 07 May 2025 375.90 (1.58%) 360.55 360.55 - 376.50 0.6391 times
Tue 06 May 2025 370.05 (1.05%) 365.45 361.80 - 375.40 1.7788 times
Mon 05 May 2025 366.20 (3.08%) 357.05 354.25 - 366.85 1.2129 times
Fri 02 May 2025 355.25 (0.98%) 351.75 348.15 - 363.50 1.3437 times
Wed 30 April 2025 351.80 (-4.88%) 370.20 346.75 - 375.30 1.3788 times
Tue 29 April 2025 369.85 (-2.05%) 377.60 368.60 - 383.00 0.9894 times
Mon 28 April 2025 377.60 (1.92%) 366.35 366.35 - 383.25 1.2984 times
Fri 25 April 2025 370.50 (-3.11%) 380.55 367.05 - 384.00 0.7273 times

 Daily chart ExideInd

Weekly price and charts ExideInd

Strong weekly Stock price targets for ExideInd 500086 are 373.95 and 383.25

Weekly Target 1366.38
Weekly Target 2372.22
Weekly Target 3375.68333333333
Weekly Target 4381.52
Weekly Target 5384.98

Weekly price and volumes for Exide Ind

Date Closing Open Range Volume
Mon 12 May 2025 378.05 (4.8%) 370.00 369.85 - 379.15 0.156 times
Fri 09 May 2025 360.75 (1.55%) 357.05 346.45 - 378.40 1.7029 times
Fri 02 May 2025 355.25 (-4.12%) 366.35 346.75 - 383.25 1.8666 times
Fri 25 April 2025 370.50 (-1.23%) 376.65 367.05 - 388.60 1.0593 times
Thu 17 April 2025 375.10 (1.61%) 370.45 368.60 - 383.40 0.7792 times
Fri 11 April 2025 369.15 (1.32%) 356.50 352.20 - 375.90 0.5534 times
Fri 04 April 2025 364.35 (1.11%) 359.00 357.25 - 373.35 0.6809 times
Fri 28 March 2025 360.35 (0.47%) 365.85 355.00 - 374.45 1.5764 times
Fri 21 March 2025 358.65 (7.67%) 333.15 330.60 - 361.50 0.9513 times
Thu 13 March 2025 333.10 (-6.35%) 356.00 332.50 - 358.45 0.6742 times
Fri 07 March 2025 355.70 (2.3%) 347.70 338.00 - 363.80 1.0616 times

 weekly chart ExideInd

Monthly price and charts ExideInd

Strong monthly Stock price targets for ExideInd 500086 are 362.25 and 394.95

Monthly Target 1335.18
Monthly Target 2356.62
Monthly Target 3367.88333333333
Monthly Target 4389.32
Monthly Target 5400.58

Monthly price and volumes Exide Ind

Date Closing Open Range Volume
Mon 12 May 2025 378.05 (7.46%) 351.75 346.45 - 379.15 0.4198 times
Wed 30 April 2025 351.80 (-2.37%) 359.00 346.75 - 388.60 0.7897 times
Fri 28 March 2025 360.35 (3.64%) 347.70 330.60 - 374.45 0.7585 times
Fri 28 February 2025 347.70 (-7.14%) 383.60 345.35 - 387.50 0.8484 times
Fri 31 January 2025 374.45 (-10.15%) 420.05 336.60 - 432.15 1.485 times
Tue 31 December 2024 416.75 (-7.93%) 455.05 408.65 - 472.70 0.8061 times
Fri 29 November 2024 452.65 (-0.55%) 463.95 411.10 - 463.95 1.5195 times
Thu 31 October 2024 455.15 (-9.42%) 506.60 444.40 - 534.75 1.3974 times
Mon 30 September 2024 502.50 (1.97%) 492.90 454.15 - 505.00 0.8754 times
Fri 30 August 2024 492.80 (-5.83%) 526.35 480.00 - 528.30 1.1003 times
Wed 31 July 2024 523.30 (-7.38%) 569.65 520.55 - 585.70 1.24 times

 monthly chart ExideInd

Indicator Analysis of ExideInd

Tomorrow's movement Prediction of Exide Ind 500086 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 368.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Exide Ind 500086 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Exide Ind 500086 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Exide Ind 500086 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 105 as on Mon 12 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 371 and price is deviating by 10 points

Upper Bollinger band is at 390 and lower is at 352, while middle bands are at 362 and 380

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ExideInd (500086) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ExideInd stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ExideInd in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ExideInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ExideInd in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ExideInd is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 365.86 and ExideInd 500086 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ExideInd 500086 stock. Volume based technical analysis of ExideInd 500086 stock is negative.

ExideInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Exide Ind 500086

DMA (daily moving average) of Exide Ind 500086

DMA period DMA value
5 day DMA 369.07
12 day DMA 368.25
20 day DMA 370.37
35 day DMA 363.27
50 day DMA 361.57
100 day DMA 381.76
150 day DMA 409.63
200 day DMA 433.7

EMA (exponential moving average) of Exide Ind 500086

EMA period EMA current EMA prev EMA prev2
5 day EMA369.05364.55366.45
12 day EMA368.43366.68367.76
20 day EMA367.8366.72367.35
35 day EMA365.7364.97365.22
50 day EMA362.61361.98362.03

SMA (simple moving average) of Exide Ind 500086

SMA period SMA current SMA prev SMA prev2
5 day SMA369.07366.7365.6
12 day SMA368.25368.52370.49
20 day SMA370.37369.69370.23
35 day SMA363.27362.37362.22
50 day SMA361.57361.18361.3
100 day SMA381.76382.51383.45
150 day SMA409.63410.22410.88
200 day SMA433.7434.65435.74
Back to top | Use Dark Theme