ExideInd 500086 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exide Ind 500086 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ExideInd
Strong Daily Stock price targets for ExideInd 500086 are 385.73 and 392.28
| Daily Target 1 | 380.45 |
| Daily Target 2 | 384.45 |
| Daily Target 3 | 387 |
| Daily Target 4 | 391 |
| Daily Target 5 | 393.55 |
Daily price and volume Exide Ind
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 388.45 (0.58%) | 385.35 | 383.00 - 389.55 | 0.7321 times | Mon 07 July 2025 | 386.20 (0.65%) | 381.45 | 381.35 - 386.70 | 0.813 times | Fri 04 July 2025 | 383.70 (-0.05%) | 383.00 | 380.50 - 389.40 | 0.9538 times | Thu 03 July 2025 | 383.90 (0.31%) | 382.70 | 380.65 - 385.60 | 1.5315 times | Wed 02 July 2025 | 382.70 (-0.8%) | 385.80 | 381.90 - 389.00 | 0.3973 times | Tue 01 July 2025 | 385.80 (-0.55%) | 387.30 | 385.00 - 389.80 | 0.6666 times | Mon 30 June 2025 | 387.95 (-0.13%) | 390.35 | 385.50 - 391.55 | 1.2827 times | Fri 27 June 2025 | 388.45 (-0.15%) | 389.10 | 388.00 - 393.70 | 2.7315 times | Thu 26 June 2025 | 389.05 (0.88%) | 387.55 | 384.25 - 389.55 | 0.4443 times | Wed 25 June 2025 | 385.65 (0.27%) | 385.00 | 384.20 - 390.40 | 0.4471 times | Tue 24 June 2025 | 384.60 (1.69%) | 381.35 | 381.35 - 389.50 | 0.7757 times |
Weekly price and charts ExideInd
Strong weekly Stock price targets for ExideInd 500086 are 384.9 and 393.1
| Weekly Target 1 | 378.25 |
| Weekly Target 2 | 383.35 |
| Weekly Target 3 | 386.45 |
| Weekly Target 4 | 391.55 |
| Weekly Target 5 | 394.65 |
Weekly price and volumes for Exide Ind
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 388.45 (1.24%) | 381.45 | 381.35 - 389.55 | 0.3251 times | Fri 04 July 2025 | 383.70 (-1.22%) | 390.35 | 380.50 - 391.55 | 1.0168 times | Fri 27 June 2025 | 388.45 (3.67%) | 378.00 | 376.25 - 393.70 | 1.3345 times | Thu 19 June 2025 | 374.70 (-2.65%) | 384.35 | 370.05 - 386.45 | 0.6623 times | Fri 13 June 2025 | 384.90 (-2.15%) | 394.55 | 379.60 - 410.00 | 1.5847 times | Fri 06 June 2025 | 393.35 (1.72%) | 383.25 | 382.50 - 394.35 | 0.6984 times | Fri 30 May 2025 | 386.70 (1.19%) | 384.60 | 375.55 - 390.25 | 0.9662 times | Fri 23 May 2025 | 382.15 (-2.77%) | 394.55 | 380.05 - 397.05 | 0.9027 times | Fri 16 May 2025 | 393.05 (8.95%) | 370.00 | 369.85 - 395.50 | 0.7889 times | Fri 09 May 2025 | 360.75 (1.55%) | 357.05 | 346.45 - 378.40 | 1.7203 times | Fri 02 May 2025 | 355.25 (-4.12%) | 366.35 | 346.75 - 383.25 | 1.8856 times |
Monthly price and charts ExideInd
Strong monthly Stock price targets for ExideInd 500086 are 384.48 and 393.78
| Monthly Target 1 | 376.95 |
| Monthly Target 2 | 382.7 |
| Monthly Target 3 | 386.25 |
| Monthly Target 4 | 392 |
| Monthly Target 5 | 395.55 |
Monthly price and volumes Exide Ind
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 388.45 (0.13%) | 387.30 | 380.50 - 389.80 | 0.1997 times | Mon 30 June 2025 | 387.95 (0.32%) | 383.25 | 370.05 - 410.00 | 0.8475 times | Fri 30 May 2025 | 386.70 (9.92%) | 351.75 | 346.45 - 397.05 | 0.9097 times | Wed 30 April 2025 | 351.80 (-2.37%) | 359.00 | 346.75 - 388.60 | 0.8352 times | Fri 28 March 2025 | 360.35 (3.64%) | 347.70 | 330.60 - 374.45 | 0.8022 times | Fri 28 February 2025 | 347.70 (-7.14%) | 383.60 | 345.35 - 387.50 | 0.8974 times | Fri 31 January 2025 | 374.45 (-10.15%) | 420.05 | 336.60 - 432.15 | 1.5707 times | Tue 31 December 2024 | 416.75 (-7.93%) | 455.05 | 408.65 - 472.70 | 0.8526 times | Fri 29 November 2024 | 452.65 (-0.55%) | 463.95 | 411.10 - 463.95 | 1.6071 times | Thu 31 October 2024 | 455.15 (-9.42%) | 506.60 | 444.40 - 534.75 | 1.478 times | Mon 30 September 2024 | 502.50 (1.97%) | 492.90 | 454.15 - 505.00 | 0.9259 times |
Indicator Analysis of ExideInd
Tomorrow's movement Prediction of Exide Ind 500086 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 385.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Exide Ind 500086 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Exide Ind 500086 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 387.63
Munafa value: 50 as on Tue 08 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 387 and price is deviating by 8 points
Upper Bollinger band is at 402 and lower is at 373, while middle bands are at 380 and 394
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ExideInd (500086) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ExideInd stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ExideInd in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ExideInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ExideInd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ExideInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 386.55 and ExideInd 500086 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ExideInd 500086 stock. Volume based technical analysis of ExideInd 500086 stock is negative.
ExideInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Exide Ind 500086
DMA (daily moving average) of Exide Ind 500086
| DMA period | DMA value |
| 5 day DMA | 384.99 |
| 12 day DMA | 385.39 |
| 20 day DMA | 386.64 |
| 35 day DMA | 387.08 |
| 50 day DMA | 382.82 |
| 100 day DMA | 372.73 |
| 150 day DMA | 387.33 |
| 200 day DMA | 408.4 |
EMA (exponential moving average) of Exide Ind 500086
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 386.16 | 385.01 | 384.41 |
| 12 day EMA | 385.8 | 385.32 | 385.16 |
| 20 day EMA | 385.78 | 385.5 | 385.43 |
| 35 day EMA | 384.09 | 383.83 | 383.69 |
| 50 day EMA | 382.73 | 382.5 | 382.35 |
SMA (simple moving average) of Exide Ind 500086
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 384.99 | 384.46 | 384.81 |
| 12 day SMA | 385.39 | 384.24 | 383.58 |
| 20 day SMA | 386.64 | 387.27 | 387.63 |
| 35 day SMA | 387.08 | 387.19 | 387.39 |
| 50 day SMA | 382.82 | 382.46 | 382.38 |
| 100 day SMA | 372.73 | 372.59 | 372.33 |
| 150 day SMA | 387.33 | 387.51 | 387.74 |
| 200 day SMA | 408.4 | 408.88 | 409.42 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.