ExideInd 500086 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Exide Ind 500086 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ExideInd
Strong Daily Stock price targets for ExideInd 500086 are 373.95 and 383.25
Daily Target 1 | 366.38 |
Daily Target 2 | 372.22 |
Daily Target 3 | 375.68333333333 |
Daily Target 4 | 381.52 |
Daily Target 5 | 384.98 |
Daily price and volume Exide Ind
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 378.05 (4.8%) | 370.00 | 369.85 - 379.15 | 0.4186 times | Fri 09 May 2025 | 360.75 (0.04%) | 346.45 | 346.45 - 362.10 | 0.3685 times | Thu 08 May 2025 | 360.60 (-4.07%) | 375.60 | 358.30 - 378.40 | 0.5717 times | Wed 07 May 2025 | 375.90 (1.58%) | 360.55 | 360.55 - 376.50 | 0.6391 times | Tue 06 May 2025 | 370.05 (1.05%) | 365.45 | 361.80 - 375.40 | 1.7788 times | Mon 05 May 2025 | 366.20 (3.08%) | 357.05 | 354.25 - 366.85 | 1.2129 times | Fri 02 May 2025 | 355.25 (0.98%) | 351.75 | 348.15 - 363.50 | 1.3437 times | Wed 30 April 2025 | 351.80 (-4.88%) | 370.20 | 346.75 - 375.30 | 1.3788 times | Tue 29 April 2025 | 369.85 (-2.05%) | 377.60 | 368.60 - 383.00 | 0.9894 times | Mon 28 April 2025 | 377.60 (1.92%) | 366.35 | 366.35 - 383.25 | 1.2984 times | Fri 25 April 2025 | 370.50 (-3.11%) | 380.55 | 367.05 - 384.00 | 0.7273 times |
Weekly price and charts ExideInd
Strong weekly Stock price targets for ExideInd 500086 are 373.95 and 383.25
Weekly Target 1 | 366.38 |
Weekly Target 2 | 372.22 |
Weekly Target 3 | 375.68333333333 |
Weekly Target 4 | 381.52 |
Weekly Target 5 | 384.98 |
Weekly price and volumes for Exide Ind
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 378.05 (4.8%) | 370.00 | 369.85 - 379.15 | 0.156 times | Fri 09 May 2025 | 360.75 (1.55%) | 357.05 | 346.45 - 378.40 | 1.7029 times | Fri 02 May 2025 | 355.25 (-4.12%) | 366.35 | 346.75 - 383.25 | 1.8666 times | Fri 25 April 2025 | 370.50 (-1.23%) | 376.65 | 367.05 - 388.60 | 1.0593 times | Thu 17 April 2025 | 375.10 (1.61%) | 370.45 | 368.60 - 383.40 | 0.7792 times | Fri 11 April 2025 | 369.15 (1.32%) | 356.50 | 352.20 - 375.90 | 0.5534 times | Fri 04 April 2025 | 364.35 (1.11%) | 359.00 | 357.25 - 373.35 | 0.6809 times | Fri 28 March 2025 | 360.35 (0.47%) | 365.85 | 355.00 - 374.45 | 1.5764 times | Fri 21 March 2025 | 358.65 (7.67%) | 333.15 | 330.60 - 361.50 | 0.9513 times | Thu 13 March 2025 | 333.10 (-6.35%) | 356.00 | 332.50 - 358.45 | 0.6742 times | Fri 07 March 2025 | 355.70 (2.3%) | 347.70 | 338.00 - 363.80 | 1.0616 times |
Monthly price and charts ExideInd
Strong monthly Stock price targets for ExideInd 500086 are 362.25 and 394.95
Monthly Target 1 | 335.18 |
Monthly Target 2 | 356.62 |
Monthly Target 3 | 367.88333333333 |
Monthly Target 4 | 389.32 |
Monthly Target 5 | 400.58 |
Monthly price and volumes Exide Ind
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 378.05 (7.46%) | 351.75 | 346.45 - 379.15 | 0.4198 times | Wed 30 April 2025 | 351.80 (-2.37%) | 359.00 | 346.75 - 388.60 | 0.7897 times | Fri 28 March 2025 | 360.35 (3.64%) | 347.70 | 330.60 - 374.45 | 0.7585 times | Fri 28 February 2025 | 347.70 (-7.14%) | 383.60 | 345.35 - 387.50 | 0.8484 times | Fri 31 January 2025 | 374.45 (-10.15%) | 420.05 | 336.60 - 432.15 | 1.485 times | Tue 31 December 2024 | 416.75 (-7.93%) | 455.05 | 408.65 - 472.70 | 0.8061 times | Fri 29 November 2024 | 452.65 (-0.55%) | 463.95 | 411.10 - 463.95 | 1.5195 times | Thu 31 October 2024 | 455.15 (-9.42%) | 506.60 | 444.40 - 534.75 | 1.3974 times | Mon 30 September 2024 | 502.50 (1.97%) | 492.90 | 454.15 - 505.00 | 0.8754 times | Fri 30 August 2024 | 492.80 (-5.83%) | 526.35 | 480.00 - 528.30 | 1.1003 times | Wed 31 July 2024 | 523.30 (-7.38%) | 569.65 | 520.55 - 585.70 | 1.24 times |
Indicator Analysis of ExideInd
Tomorrow's movement Prediction of Exide Ind 500086 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 368.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Exide Ind 500086 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Exide Ind 500086 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Exide Ind 500086 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 105 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 371 and price is deviating by 10 points
Upper Bollinger band is at 390 and lower is at 352, while middle bands are at 362 and 380
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ExideInd (500086) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ExideInd stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ExideInd in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ExideInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ExideInd in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ExideInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 365.86 and ExideInd 500086 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ExideInd 500086 stock. Volume based technical analysis of ExideInd 500086 stock is negative.
ExideInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Exide Ind 500086
DMA (daily moving average) of Exide Ind 500086
DMA period | DMA value |
5 day DMA | 369.07 |
12 day DMA | 368.25 |
20 day DMA | 370.37 |
35 day DMA | 363.27 |
50 day DMA | 361.57 |
100 day DMA | 381.76 |
150 day DMA | 409.63 |
200 day DMA | 433.7 |
EMA (exponential moving average) of Exide Ind 500086
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 369.05 | 364.55 | 366.45 |
12 day EMA | 368.43 | 366.68 | 367.76 |
20 day EMA | 367.8 | 366.72 | 367.35 |
35 day EMA | 365.7 | 364.97 | 365.22 |
50 day EMA | 362.61 | 361.98 | 362.03 |
SMA (simple moving average) of Exide Ind 500086
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 369.07 | 366.7 | 365.6 |
12 day SMA | 368.25 | 368.52 | 370.49 |
20 day SMA | 370.37 | 369.69 | 370.23 |
35 day SMA | 363.27 | 362.37 | 362.22 |
50 day SMA | 361.57 | 361.18 | 361.3 |
100 day SMA | 381.76 | 382.51 | 383.45 |
150 day SMA | 409.63 | 410.22 | 410.88 |
200 day SMA | 433.7 | 434.65 | 435.74 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.