ChambalFert 500085 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chambal Fert 500085 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ChambalFert
Strong Daily Stock price targets for ChambalFert 500085 are 440.05 and 466.45
| Daily Target 1 | 435.27 |
| Daily Target 2 | 444.83 |
| Daily Target 3 | 461.66666666667 |
| Daily Target 4 | 471.23 |
| Daily Target 5 | 488.07 |
Daily price and volume Chambal Fert
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 454.40 (-5.61%) | 472.60 | 452.10 - 478.50 | 1.1383 times | Fri 10 January 2025 | 481.40 (-2.21%) | 492.40 | 476.05 - 492.50 | 1.0312 times | Thu 09 January 2025 | 492.30 (-1.65%) | 497.00 | 490.00 - 510.45 | 2.2725 times | Wed 08 January 2025 | 500.55 (-0.31%) | 502.10 | 496.15 - 504.50 | 0.5731 times | Tue 07 January 2025 | 502.10 (4.68%) | 476.15 | 476.15 - 505.40 | 2.2224 times | Mon 06 January 2025 | 479.65 (-4.11%) | 500.15 | 478.00 - 501.35 | 0.9183 times | Fri 03 January 2025 | 500.20 (-1.2%) | 508.30 | 499.40 - 509.00 | 0.5205 times | Thu 02 January 2025 | 506.30 (0.56%) | 509.85 | 499.00 - 509.85 | 0.515 times | Wed 01 January 2025 | 503.50 (1.93%) | 493.00 | 493.00 - 505.50 | 0.5806 times | Tue 31 December 2024 | 493.95 (0.78%) | 490.00 | 486.25 - 496.50 | 0.228 times | Mon 30 December 2024 | 490.15 (-1.89%) | 498.70 | 489.05 - 500.00 | 0.5818 times |
Weekly price and charts ChambalFert
Strong weekly Stock price targets for ChambalFert 500085 are 440.05 and 466.45
| Weekly Target 1 | 435.27 |
| Weekly Target 2 | 444.83 |
| Weekly Target 3 | 461.66666666667 |
| Weekly Target 4 | 471.23 |
| Weekly Target 5 | 488.07 |
Weekly price and volumes for Chambal Fert
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 454.40 (-5.61%) | 472.60 | 452.10 - 478.50 | 0.2034 times | Fri 10 January 2025 | 481.40 (-3.76%) | 500.15 | 476.05 - 510.45 | 1.2541 times | Fri 03 January 2025 | 500.20 (0.12%) | 498.70 | 486.25 - 509.85 | 0.4336 times | Fri 27 December 2024 | 499.60 (-1.88%) | 510.90 | 495.45 - 514.35 | 0.3702 times | Fri 20 December 2024 | 509.15 (-3.49%) | 525.15 | 508.00 - 546.45 | 1.2791 times | Fri 13 December 2024 | 527.55 (-2.77%) | 542.50 | 517.85 - 545.75 | 0.6161 times | Fri 06 December 2024 | 542.60 (5.36%) | 519.85 | 516.00 - 551.10 | 1.3302 times | Fri 29 November 2024 | 515.00 (11.02%) | 471.45 | 470.00 - 516.05 | 0.795 times | Fri 22 November 2024 | 463.90 (-1.3%) | 465.70 | 454.05 - 472.00 | 2.6847 times | Thu 14 November 2024 | 470.00 (-2.58%) | 484.70 | 459.90 - 494.65 | 1.0335 times | Fri 08 November 2024 | 482.45 (-0.31%) | 483.95 | 469.25 - 531.75 | 2.6566 times |
Monthly price and charts ChambalFert
Strong monthly Stock price targets for ChambalFert 500085 are 424.08 and 482.43
| Monthly Target 1 | 413.97 |
| Monthly Target 2 | 434.18 |
| Monthly Target 3 | 472.31666666667 |
| Monthly Target 4 | 492.53 |
| Monthly Target 5 | 530.67 |
Monthly price and volumes Chambal Fert
| Date | Closing | Open | Range | Volume | Mon 13 January 2025 | 454.40 (-8.01%) | 493.00 | 452.10 - 510.45 | 0.1763 times | Tue 31 December 2024 | 493.95 (-4.09%) | 519.85 | 486.25 - 551.10 | 0.3776 times | Fri 29 November 2024 | 515.00 (6.43%) | 481.40 | 454.05 - 531.75 | 0.7293 times | Thu 31 October 2024 | 483.90 (-8.59%) | 533.00 | 443.20 - 552.00 | 0.5608 times | Mon 30 September 2024 | 529.40 (1.76%) | 521.75 | 474.05 - 538.00 | 0.8924 times | Fri 30 August 2024 | 520.25 (0.38%) | 521.30 | 481.60 - 542.50 | 1.1766 times | Wed 31 July 2024 | 518.30 (2.21%) | 507.30 | 462.55 - 543.00 | 1.5408 times | Fri 28 June 2024 | 507.10 (30.31%) | 397.05 | 333.80 - 575.00 | 3.1741 times | Fri 31 May 2024 | 389.15 (-8.26%) | 424.00 | 382.20 - 428.25 | 0.6152 times | Tue 30 April 2024 | 424.20 (24%) | 342.55 | 342.55 - 439.00 | 0.7567 times | Thu 28 March 2024 | 342.10 (-3.16%) | 354.85 | 330.90 - 378.50 | 0.4542 times |
Indicator Analysis of ChambalFert
Tomorrow's movement Prediction of Chambal Fert 500085 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 490.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chambal Fert 500085 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Chambal Fert 500085 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 461.53
Munafa value: 25 as on Mon 13 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 502 and price is deviating by 18 points
Upper Bollinger band is at 538 and lower is at 467, while middle bands are at 484 and 520
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ChambalFert (500085) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChambalFert stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ChambalFert in short term and the sell signal is strong.
ChambalFert Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ChambalFert in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChambalFert is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 490.17 and ChambalFert 500085 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChambalFert 500085 stock. Volume based technical analysis of ChambalFert 500085 stock is negative.
ChambalFert Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chambal Fert 500085
DMA (daily moving average) of Chambal Fert 500085
| DMA period | DMA value |
| 5 day DMA | 486.15 |
| 12 day DMA | 492.01 |
| 20 day DMA | 501.85 |
| 35 day DMA | 509.3 |
| 50 day DMA | 499.98 |
| 100 day DMA | 501.36 |
| 150 day DMA | 499.11 |
| 200 day DMA | 470.98 |
EMA (exponential moving average) of Chambal Fert 500085
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 478.95 | 491.23 | 496.14 |
| 12 day EMA | 490.58 | 497.16 | 500.02 |
| 20 day EMA | 496.53 | 500.96 | 503.02 |
| 35 day EMA | 495.93 | 498.37 | 499.37 |
| 50 day EMA | 495.3 | 496.97 | 497.61 |
SMA (simple moving average) of Chambal Fert 500085
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 486.15 | 491.2 | 494.96 |
| 12 day SMA | 492.01 | 495.84 | 497.63 |
| 20 day SMA | 501.85 | 505.51 | 507.93 |
| 35 day SMA | 509.3 | 509.58 | 508.84 |
| 50 day SMA | 499.98 | 500.37 | 499.94 |
| 100 day SMA | 501.36 | 501.78 | 501.88 |
| 150 day SMA | 499.11 | 498.68 | 497.82 |
| 200 day SMA | 470.98 | 470.4 | 469.69 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.