Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Oal 500078 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Oal 500078 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oal 500078 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Oal

Strong Daily Stock price targets for Oal 500078 are 339.48 and 357.03

Daily Target 1326.57
Daily Target 2334.83
Daily Target 3344.11666666667
Daily Target 4352.38
Daily Target 5361.67

Daily price and volume Oal

Date Closing Open Range Volume
Fri 09 May 2025 343.10 (-1.69%) 340.35 335.85 - 353.40 0.5952 times
Thu 08 May 2025 349.00 (0.1%) 358.00 338.00 - 358.00 0.9919 times
Wed 07 May 2025 348.65 (-1.19%) 347.25 341.50 - 350.00 0.2497 times
Tue 06 May 2025 352.85 (-2.41%) 370.00 347.20 - 370.00 1.1764 times
Mon 05 May 2025 361.55 (8.54%) 335.90 335.90 - 366.00 2.3439 times
Fri 02 May 2025 333.10 (-0.95%) 339.90 329.30 - 341.30 0.194 times
Wed 30 April 2025 336.30 (-2.56%) 346.85 329.60 - 346.85 0.1877 times
Tue 29 April 2025 345.15 (1.83%) 343.40 334.55 - 348.00 0.7207 times
Mon 28 April 2025 338.95 (2.82%) 335.00 329.45 - 349.40 2.531 times
Fri 25 April 2025 329.65 (0.58%) 321.05 313.35 - 332.90 1.0094 times
Thu 24 April 2025 327.75 (3.88%) 310.80 310.80 - 334.25 1.3995 times

 Daily chart Oal

Weekly price and charts Oal

Strong weekly Stock price targets for Oal 500078 are 339.48 and 373.63

Weekly Target 1315.5
Weekly Target 2329.3
Weekly Target 3349.65
Weekly Target 4363.45
Weekly Target 5383.8

Weekly price and volumes for Oal

Date Closing Open Range Volume
Fri 09 May 2025 343.10 (3%) 335.90 335.85 - 370.00 1.9957 times
Fri 02 May 2025 333.10 (1.05%) 335.00 329.30 - 349.40 1.3536 times
Fri 25 April 2025 329.65 (6.37%) 310.00 305.95 - 334.25 1.9718 times
Thu 17 April 2025 309.90 (0.76%) 307.60 305.70 - 317.55 1.4005 times
Fri 11 April 2025 307.55 (-8.82%) 320.45 298.45 - 327.80 0.3771 times
Fri 04 April 2025 337.30 (22.32%) 281.30 276.95 - 346.20 0.5337 times
Fri 28 March 2025 275.75 (-9.19%) 312.00 274.00 - 318.00 0.7745 times
Fri 21 March 2025 303.65 (4.72%) 291.05 278.50 - 313.85 0.7444 times
Thu 13 March 2025 289.95 (-10.96%) 332.20 288.00 - 332.20 0.2874 times
Fri 07 March 2025 325.65 (17.63%) 282.00 252.40 - 337.50 0.5613 times
Fri 28 February 2025 276.85 (-14.43%) 309.05 276.00 - 319.75 0.3734 times

 weekly chart Oal

Monthly price and charts Oal

Strong monthly Stock price targets for Oal 500078 are 336.2 and 376.9

Monthly Target 1306.77
Monthly Target 2324.93
Monthly Target 3347.46666666667
Monthly Target 4365.63
Monthly Target 5388.17

Monthly price and volumes Oal

Date Closing Open Range Volume
Fri 09 May 2025 343.10 (2.02%) 339.90 329.30 - 370.00 0.3619 times
Wed 30 April 2025 336.30 (21.96%) 281.30 276.95 - 349.40 0.9737 times
Fri 28 March 2025 275.75 (-0.4%) 282.00 252.40 - 337.50 0.4143 times
Fri 28 February 2025 276.85 (-21.61%) 365.00 276.00 - 379.00 0.4479 times
Fri 31 January 2025 353.15 (-13.88%) 411.00 327.30 - 455.95 0.5161 times
Tue 31 December 2024 410.05 (-14.26%) 484.95 393.80 - 490.90 0.9589 times
Fri 29 November 2024 478.25 (-16.32%) 572.00 471.00 - 656.00 1.949 times
Thu 31 October 2024 571.55 (15.23%) 503.35 466.75 - 608.50 1.4637 times
Mon 30 September 2024 496.00 (-6.14%) 545.00 485.10 - 550.00 0.9252 times
Fri 30 August 2024 528.45 (14.17%) 463.00 425.80 - 572.80 1.9894 times
Wed 31 July 2024 462.85 (20.53%) 394.90 380.00 - 498.95 1.8482 times

 monthly chart Oal

Indicator Analysis of Oal

Tomorrow's movement Prediction of Oal 500078 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 339.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Oal 500078 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Oal 500078 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Oal 500078 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 341.25

Munafa value: 79 as on Fri 09 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 330 and price is deviating by 18 points

Upper Bollinger band is at 364 and lower is at 295, while middle bands are at 312 and 347

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Oal (500078) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Oal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Oal in short term and the buy signal is strong.

Oal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Oal in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Oal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 346.71 and Oal 500078 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Oal 500078 stock. Volume based technical analysis of Oal 500078 stock is negative.

Oal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Oal 500078

DMA (daily moving average) of Oal 500078

DMA period DMA value
5 day DMA 351.03
12 day DMA 340.13
20 day DMA 329.27
35 day DMA 314.57
50 day DMA 311.19
100 day DMA 353
150 day DMA 413.08
200 day DMA 432.26

EMA (exponential moving average) of Oal 500078

EMA period EMA current EMA prev EMA prev2
5 day EMA346.19347.73347.1
12 day EMA339.27338.57336.67
20 day EMA331.53330.31328.34
35 day EMA323.64322.49320.93
50 day EMA315.69314.57313.17

SMA (simple moving average) of Oal 500078

SMA period SMA current SMA prev SMA prev2
5 day SMA351.03349.03346.49
12 day SMA340.13337.38334.13
20 day SMA329.27327.26324.09
35 day SMA314.57314.07313.35
50 day SMA311.19310.42309.6
100 day SMA353354.28355.38
150 day SMA413.08414.11415.18
200 day SMA432.26432.68433.06
Back to top | Use Dark Theme