Oal 500078 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oal 500078 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Oal
Strong Daily Stock price targets for Oal 500078 are 360.88 and 372.93
| Daily Target 1 | 351.22 |
| Daily Target 2 | 358.48 |
| Daily Target 3 | 363.26666666667 |
| Daily Target 4 | 370.53 |
| Daily Target 5 | 375.32 |
Daily price and volume Oal
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 365.75 (0.1%) | 356.00 | 356.00 - 368.05 | 1.5717 times | Mon 07 July 2025 | 365.40 (-1.1%) | 371.90 | 365.00 - 372.50 | 0.4162 times | Fri 04 July 2025 | 369.45 (-0.11%) | 371.05 | 368.50 - 371.20 | 0.5335 times | Thu 03 July 2025 | 369.85 (-0.48%) | 372.00 | 368.90 - 372.90 | 2.462 times | Wed 02 July 2025 | 371.65 (-1.04%) | 375.00 | 370.00 - 375.00 | 0.2499 times | Tue 01 July 2025 | 375.55 (-1.52%) | 381.00 | 375.00 - 384.20 | 0.7312 times | Mon 30 June 2025 | 381.35 (0.51%) | 381.85 | 379.65 - 385.55 | 0.3198 times | Fri 27 June 2025 | 379.40 (-2.39%) | 381.05 | 376.15 - 390.90 | 1.1 times | Thu 26 June 2025 | 388.70 (-1.78%) | 394.70 | 388.00 - 394.70 | 1.1515 times | Wed 25 June 2025 | 395.75 (0.52%) | 393.80 | 390.20 - 402.60 | 1.464 times | Tue 24 June 2025 | 393.70 (0.88%) | 389.30 | 387.50 - 398.60 | 0.4869 times |
Weekly price and charts Oal
Strong weekly Stock price targets for Oal 500078 are 352.63 and 369.13
| Weekly Target 1 | 348.25 |
| Weekly Target 2 | 357 |
| Weekly Target 3 | 364.75 |
| Weekly Target 4 | 373.5 |
| Weekly Target 5 | 381.25 |
Weekly price and volumes for Oal
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 365.75 (-1%) | 371.90 | 356.00 - 372.50 | 0.0913 times | Fri 04 July 2025 | 369.45 (-2.62%) | 381.85 | 368.50 - 385.55 | 0.1974 times | Fri 27 June 2025 | 379.40 (0.45%) | 382.50 | 376.15 - 402.60 | 0.2299 times | Thu 19 June 2025 | 377.70 (-0.81%) | 382.65 | 373.00 - 402.70 | 0.5009 times | Fri 13 June 2025 | 380.80 (-0.27%) | 384.80 | 368.40 - 386.70 | 0.4869 times | Fri 06 June 2025 | 381.85 (5.43%) | 359.95 | 358.00 - 384.90 | 0.4514 times | Fri 30 May 2025 | 362.20 (-12.4%) | 415.40 | 357.50 - 430.00 | 2.8917 times | Fri 23 May 2025 | 413.45 (7.08%) | 381.10 | 377.30 - 425.00 | 2.5753 times | Fri 16 May 2025 | 386.10 (12.53%) | 353.00 | 339.00 - 387.95 | 0.779 times | Fri 09 May 2025 | 343.10 (3%) | 335.90 | 335.85 - 370.00 | 1.7961 times | Fri 02 May 2025 | 333.10 (1.05%) | 335.00 | 329.30 - 349.40 | 1.2182 times |
Monthly price and charts Oal
Strong monthly Stock price targets for Oal 500078 are 346.78 and 374.98
| Monthly Target 1 | 340.45 |
| Monthly Target 2 | 353.1 |
| Monthly Target 3 | 368.65 |
| Monthly Target 4 | 381.3 |
| Monthly Target 5 | 396.85 |
Monthly price and volumes Oal
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 365.75 (-4.09%) | 381.00 | 356.00 - 384.20 | 0.0614 times | Mon 30 June 2025 | 381.35 (5.29%) | 359.95 | 358.00 - 402.70 | 0.3771 times | Fri 30 May 2025 | 362.20 (7.7%) | 339.90 | 329.30 - 430.00 | 1.8158 times | Wed 30 April 2025 | 336.30 (21.96%) | 281.30 | 276.95 - 349.40 | 1.1217 times | Fri 28 March 2025 | 275.75 (-0.4%) | 282.00 | 252.40 - 337.50 | 0.4773 times | Fri 28 February 2025 | 276.85 (-21.61%) | 365.00 | 276.00 - 379.00 | 0.516 times | Fri 31 January 2025 | 353.15 (-13.88%) | 411.00 | 327.30 - 455.95 | 0.5945 times | Tue 31 December 2024 | 410.05 (-14.26%) | 484.95 | 393.80 - 490.90 | 1.1046 times | Fri 29 November 2024 | 478.25 (-16.32%) | 572.00 | 471.00 - 656.00 | 2.2453 times | Thu 31 October 2024 | 571.55 (15.23%) | 503.35 | 466.75 - 608.50 | 1.6863 times | Mon 30 September 2024 | 496.00 (-6.14%) | 545.00 | 485.10 - 550.00 | 1.0658 times |
Indicator Analysis of Oal
Tomorrow's movement Prediction of Oal 500078 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 374.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Oal 500078 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Oal 500078 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Tue 08 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 381 and price is deviating by 9 points
Upper Bollinger band is at 399 and lower is at 363, while middle bands are at 372 and 390
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Oal (500078) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Oal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Oal in short term and the sell signal is strong.
Oal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Oal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Oal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 376.84 and Oal 500078 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Oal 500078 stock. Volume based technical analysis of Oal 500078 stock is negative.
Oal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oal 500078
DMA (daily moving average) of Oal 500078
| DMA period | DMA value |
| 5 day DMA | 368.42 |
| 12 day DMA | 378.9 |
| 20 day DMA | 380.57 |
| 35 day DMA | 384.07 |
| 50 day DMA | 376.96 |
| 100 day DMA | 342.82 |
| 150 day DMA | 370.48 |
| 200 day DMA | 411.54 |
EMA (exponential moving average) of Oal 500078
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 369.12 | 370.8 | 373.5 |
| 12 day EMA | 374.75 | 376.39 | 378.39 |
| 20 day EMA | 376.89 | 378.06 | 379.39 |
| 35 day EMA | 374.8 | 375.33 | 375.91 |
| 50 day EMA | 371.31 | 371.54 | 371.79 |
SMA (simple moving average) of Oal 500078
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 368.42 | 370.38 | 373.57 |
| 12 day SMA | 378.9 | 379.9 | 381.79 |
| 20 day SMA | 380.57 | 381.28 | 382.1 |
| 35 day SMA | 384.07 | 384.95 | 385.54 |
| 50 day SMA | 376.96 | 376.24 | 375.49 |
| 100 day SMA | 342.82 | 342.69 | 342.52 |
| 150 day SMA | 370.48 | 371.67 | 372.93 |
| 200 day SMA | 411.54 | 412.25 | 413.01 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.