Oal 500078 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oal 500078 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Oal
Strong Daily Stock price targets for Oal 500078 are 339.48 and 357.03
Daily Target 1 | 326.57 |
Daily Target 2 | 334.83 |
Daily Target 3 | 344.11666666667 |
Daily Target 4 | 352.38 |
Daily Target 5 | 361.67 |
Daily price and volume Oal
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 343.10 (-1.69%) | 340.35 | 335.85 - 353.40 | 0.5952 times | Thu 08 May 2025 | 349.00 (0.1%) | 358.00 | 338.00 - 358.00 | 0.9919 times | Wed 07 May 2025 | 348.65 (-1.19%) | 347.25 | 341.50 - 350.00 | 0.2497 times | Tue 06 May 2025 | 352.85 (-2.41%) | 370.00 | 347.20 - 370.00 | 1.1764 times | Mon 05 May 2025 | 361.55 (8.54%) | 335.90 | 335.90 - 366.00 | 2.3439 times | Fri 02 May 2025 | 333.10 (-0.95%) | 339.90 | 329.30 - 341.30 | 0.194 times | Wed 30 April 2025 | 336.30 (-2.56%) | 346.85 | 329.60 - 346.85 | 0.1877 times | Tue 29 April 2025 | 345.15 (1.83%) | 343.40 | 334.55 - 348.00 | 0.7207 times | Mon 28 April 2025 | 338.95 (2.82%) | 335.00 | 329.45 - 349.40 | 2.531 times | Fri 25 April 2025 | 329.65 (0.58%) | 321.05 | 313.35 - 332.90 | 1.0094 times | Thu 24 April 2025 | 327.75 (3.88%) | 310.80 | 310.80 - 334.25 | 1.3995 times |
Weekly price and charts Oal
Strong weekly Stock price targets for Oal 500078 are 339.48 and 373.63
Weekly Target 1 | 315.5 |
Weekly Target 2 | 329.3 |
Weekly Target 3 | 349.65 |
Weekly Target 4 | 363.45 |
Weekly Target 5 | 383.8 |
Weekly price and volumes for Oal
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 343.10 (3%) | 335.90 | 335.85 - 370.00 | 1.9957 times | Fri 02 May 2025 | 333.10 (1.05%) | 335.00 | 329.30 - 349.40 | 1.3536 times | Fri 25 April 2025 | 329.65 (6.37%) | 310.00 | 305.95 - 334.25 | 1.9718 times | Thu 17 April 2025 | 309.90 (0.76%) | 307.60 | 305.70 - 317.55 | 1.4005 times | Fri 11 April 2025 | 307.55 (-8.82%) | 320.45 | 298.45 - 327.80 | 0.3771 times | Fri 04 April 2025 | 337.30 (22.32%) | 281.30 | 276.95 - 346.20 | 0.5337 times | Fri 28 March 2025 | 275.75 (-9.19%) | 312.00 | 274.00 - 318.00 | 0.7745 times | Fri 21 March 2025 | 303.65 (4.72%) | 291.05 | 278.50 - 313.85 | 0.7444 times | Thu 13 March 2025 | 289.95 (-10.96%) | 332.20 | 288.00 - 332.20 | 0.2874 times | Fri 07 March 2025 | 325.65 (17.63%) | 282.00 | 252.40 - 337.50 | 0.5613 times | Fri 28 February 2025 | 276.85 (-14.43%) | 309.05 | 276.00 - 319.75 | 0.3734 times |
Monthly price and charts Oal
Strong monthly Stock price targets for Oal 500078 are 336.2 and 376.9
Monthly Target 1 | 306.77 |
Monthly Target 2 | 324.93 |
Monthly Target 3 | 347.46666666667 |
Monthly Target 4 | 365.63 |
Monthly Target 5 | 388.17 |
Monthly price and volumes Oal
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 343.10 (2.02%) | 339.90 | 329.30 - 370.00 | 0.3619 times | Wed 30 April 2025 | 336.30 (21.96%) | 281.30 | 276.95 - 349.40 | 0.9737 times | Fri 28 March 2025 | 275.75 (-0.4%) | 282.00 | 252.40 - 337.50 | 0.4143 times | Fri 28 February 2025 | 276.85 (-21.61%) | 365.00 | 276.00 - 379.00 | 0.4479 times | Fri 31 January 2025 | 353.15 (-13.88%) | 411.00 | 327.30 - 455.95 | 0.5161 times | Tue 31 December 2024 | 410.05 (-14.26%) | 484.95 | 393.80 - 490.90 | 0.9589 times | Fri 29 November 2024 | 478.25 (-16.32%) | 572.00 | 471.00 - 656.00 | 1.949 times | Thu 31 October 2024 | 571.55 (15.23%) | 503.35 | 466.75 - 608.50 | 1.4637 times | Mon 30 September 2024 | 496.00 (-6.14%) | 545.00 | 485.10 - 550.00 | 0.9252 times | Fri 30 August 2024 | 528.45 (14.17%) | 463.00 | 425.80 - 572.80 | 1.9894 times | Wed 31 July 2024 | 462.85 (20.53%) | 394.90 | 380.00 - 498.95 | 1.8482 times |
Indicator Analysis of Oal
Tomorrow's movement Prediction of Oal 500078 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 339.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Oal 500078 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Oal 500078 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Oal 500078 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 341.25
Munafa value: 79 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 330 and price is deviating by 18 points
Upper Bollinger band is at 364 and lower is at 295, while middle bands are at 312 and 347
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Oal (500078) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Oal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Oal in short term and the buy signal is strong.
Oal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Oal in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Oal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 346.71 and Oal 500078 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Oal 500078 stock. Volume based technical analysis of Oal 500078 stock is negative.
Oal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Oal 500078
DMA (daily moving average) of Oal 500078
DMA period | DMA value |
5 day DMA | 351.03 |
12 day DMA | 340.13 |
20 day DMA | 329.27 |
35 day DMA | 314.57 |
50 day DMA | 311.19 |
100 day DMA | 353 |
150 day DMA | 413.08 |
200 day DMA | 432.26 |
EMA (exponential moving average) of Oal 500078
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 346.19 | 347.73 | 347.1 |
12 day EMA | 339.27 | 338.57 | 336.67 |
20 day EMA | 331.53 | 330.31 | 328.34 |
35 day EMA | 323.64 | 322.49 | 320.93 |
50 day EMA | 315.69 | 314.57 | 313.17 |
SMA (simple moving average) of Oal 500078
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 351.03 | 349.03 | 346.49 |
12 day SMA | 340.13 | 337.38 | 334.13 |
20 day SMA | 329.27 | 327.26 | 324.09 |
35 day SMA | 314.57 | 314.07 | 313.35 |
50 day SMA | 311.19 | 310.42 | 309.6 |
100 day SMA | 353 | 354.28 | 355.38 |
150 day SMA | 413.08 | 414.11 | 415.18 |
200 day SMA | 432.26 | 432.68 | 433.06 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.