Bpl 500074 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bpl 500074 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bpl
Strong Daily Stock price targets for Bpl 500074 are 71.62 and 74.23
| Daily Target 1 | 71 |
| Daily Target 2 | 72.23 |
| Daily Target 3 | 73.613333333333 |
| Daily Target 4 | 74.84 |
| Daily Target 5 | 76.22 |
Daily price and volume Bpl
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 73.45 (6.45%) | 75.00 | 72.39 - 75.00 | 0.4994 times | Fri 09 May 2025 | 69.00 (-1.37%) | 68.27 | 67.75 - 69.63 | 0.6922 times | Thu 08 May 2025 | 69.96 (-1.14%) | 71.00 | 69.82 - 72.45 | 1.9547 times | Wed 07 May 2025 | 70.77 (-1.27%) | 68.85 | 68.85 - 71.25 | 0.4468 times | Tue 06 May 2025 | 71.68 (-2.02%) | 76.50 | 71.05 - 76.50 | 1.3309 times | Mon 05 May 2025 | 73.16 (1.89%) | 71.15 | 71.15 - 74.00 | 0.8742 times | Fri 02 May 2025 | 71.80 (-0.57%) | 74.49 | 71.50 - 74.49 | 0.8984 times | Wed 30 April 2025 | 72.21 (-2.97%) | 73.04 | 71.05 - 75.00 | 1.0292 times | Tue 29 April 2025 | 74.42 (1.32%) | 75.27 | 73.46 - 75.27 | 0.372 times | Mon 28 April 2025 | 73.45 (-2.51%) | 73.20 | 72.97 - 75.18 | 1.9021 times | Fri 25 April 2025 | 75.34 (-4.34%) | 78.50 | 74.06 - 78.59 | 2.025 times |
Weekly price and charts Bpl
Strong weekly Stock price targets for Bpl 500074 are 71.62 and 74.23
| Weekly Target 1 | 71 |
| Weekly Target 2 | 72.23 |
| Weekly Target 3 | 73.613333333333 |
| Weekly Target 4 | 74.84 |
| Weekly Target 5 | 76.22 |
Weekly price and volumes for Bpl
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 73.45 (6.45%) | 75.00 | 72.39 - 75.00 | 0.0452 times | Fri 09 May 2025 | 69.00 (-3.9%) | 71.15 | 67.75 - 76.50 | 0.4795 times | Fri 02 May 2025 | 71.80 (-4.7%) | 73.20 | 71.05 - 75.27 | 0.3802 times | Fri 25 April 2025 | 75.34 (1.5%) | 76.60 | 73.66 - 80.82 | 0.6744 times | Thu 17 April 2025 | 74.23 (5.26%) | 71.50 | 71.00 - 75.49 | 0.3697 times | Fri 11 April 2025 | 70.52 (-0.07%) | 71.94 | 67.21 - 71.94 | 0.5145 times | Fri 04 April 2025 | 70.57 (-0.87%) | 71.35 | 69.95 - 75.39 | 0.6624 times | Fri 28 March 2025 | 71.19 (-5.33%) | 76.50 | 70.05 - 78.44 | 2.4371 times | Fri 21 March 2025 | 75.20 (2.05%) | 75.01 | 69.54 - 78.63 | 3.787 times | Thu 13 March 2025 | 73.69 (-10.21%) | 83.99 | 73.32 - 83.99 | 0.65 times | Fri 07 March 2025 | 82.07 (5.41%) | 78.80 | 73.95 - 83.20 | 1.4099 times |
Monthly price and charts Bpl
Strong monthly Stock price targets for Bpl 500074 are 66.23 and 74.98
| Monthly Target 1 | 63.82 |
| Monthly Target 2 | 68.63 |
| Monthly Target 3 | 72.566666666667 |
| Monthly Target 4 | 77.38 |
| Monthly Target 5 | 81.32 |
Monthly price and volumes Bpl
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 73.45 (1.72%) | 74.49 | 67.75 - 76.50 | 0.1075 times | Wed 30 April 2025 | 72.21 (1.43%) | 71.35 | 67.21 - 80.82 | 0.4469 times | Fri 28 March 2025 | 71.19 (-8.57%) | 78.80 | 69.54 - 83.99 | 1.4692 times | Fri 28 February 2025 | 77.86 (-19.06%) | 98.70 | 68.13 - 98.70 | 0.9388 times | Fri 31 January 2025 | 96.20 (-6.33%) | 104.00 | 89.10 - 109.30 | 0.9246 times | Tue 31 December 2024 | 102.70 (-11.85%) | 114.05 | 102.00 - 144.20 | 2.9996 times | Fri 29 November 2024 | 116.50 (7.57%) | 107.50 | 94.80 - 119.90 | 0.8788 times | Thu 31 October 2024 | 108.30 (0.28%) | 109.00 | 101.70 - 124.50 | 1.1196 times | Mon 30 September 2024 | 108.00 (-10.63%) | 120.00 | 105.90 - 124.90 | 0.4685 times | Fri 30 August 2024 | 120.85 (-4.92%) | 123.65 | 113.70 - 132.00 | 0.6465 times | Wed 31 July 2024 | 127.10 (-0.9%) | 125.00 | 120.00 - 147.60 | 2.5795 times |
Indicator Analysis of Bpl
Tomorrow's movement Prediction of Bpl 500074 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 72.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bpl 500074 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bpl 500074 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Bpl 500074 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 72.75
Munafa value: 40 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 73 and price is deviating by 3 points
Upper Bollinger band is at 79 and lower is at 68, while middle bands are at 71 and 76
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Bpl (500074) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bpl stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bpl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bpl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bpl in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bpl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.84 and Bpl 500074 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bpl 500074 stock. Volume based technical analysis of Bpl 500074 stock is negative.
Bpl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bpl 500074
DMA (daily moving average) of Bpl 500074
| DMA period | DMA value |
| 5 day DMA | 70.97 |
| 12 day DMA | 72.83 |
| 20 day DMA | 72.77 |
| 35 day DMA | 73.11 |
| 50 day DMA | 74.94 |
| 100 day DMA | 89.34 |
| 150 day DMA | 96.33 |
| 200 day DMA | 103 |
EMA (exponential moving average) of Bpl 500074
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.53 | 70.57 | 71.36 |
| 12 day EMA | 72.17 | 71.94 | 72.48 |
| 20 day EMA | 72.77 | 72.7 | 73.09 |
| 35 day EMA | 74.25 | 74.3 | 74.61 |
| 50 day EMA | 75.42 | 75.5 | 75.77 |
SMA (simple moving average) of Bpl 500074
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.97 | 70.91 | 71.47 |
| 12 day SMA | 72.83 | 73.12 | 73.69 |
| 20 day SMA | 72.77 | 72.62 | 72.83 |
| 35 day SMA | 73.11 | 73.27 | 73.64 |
| 50 day SMA | 74.94 | 75.08 | 75.4 |
| 100 day SMA | 89.34 | 89.85 | 90.43 |
| 150 day SMA | 96.33 | 96.59 | 96.85 |
| 200 day SMA | 103 | 103.28 | 103.6 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.