Bpl 500074 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bpl 500074 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bpl
Strong Daily Stock price targets for Bpl 500074 are 74.74 and 75.4
| Daily Target 1 | 74.62 |
| Daily Target 2 | 74.85 |
| Daily Target 3 | 75.28 |
| Daily Target 4 | 75.51 |
| Daily Target 5 | 75.94 |
Daily price and volume Bpl
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 75.08 (0.09%) | 75.71 | 75.05 - 75.71 | 0.3328 times | Thu 30 October 2025 | 75.01 (-0.81%) | 76.07 | 75.00 - 76.07 | 1.1672 times | Wed 29 October 2025 | 75.62 (1.67%) | 77.95 | 75.19 - 77.95 | 1.0245 times | Tue 28 October 2025 | 74.38 (-2.48%) | 77.00 | 73.64 - 77.00 | 1.294 times | Mon 27 October 2025 | 76.27 (0.05%) | 74.21 | 74.21 - 76.99 | 1.3403 times | Thu 23 October 2025 | 76.23 (-0.38%) | 78.98 | 75.51 - 78.98 | 0.4815 times | Tue 21 October 2025 | 76.52 (1.93%) | 75.07 | 75.07 - 78.16 | 1.9019 times | Mon 20 October 2025 | 75.07 (-0.53%) | 75.44 | 73.35 - 75.49 | 1.275 times | Fri 17 October 2025 | 75.47 (0.44%) | 75.11 | 75.00 - 75.80 | 0.4148 times | Thu 16 October 2025 | 75.14 (0.21%) | 75.58 | 74.55 - 78.00 | 0.768 times | Wed 15 October 2025 | 74.98 (-0.19%) | 70.10 | 70.10 - 77.00 | 0.9763 times |
Weekly price and charts Bpl
Strong weekly Stock price targets for Bpl 500074 are 74.36 and 78.67
| Weekly Target 1 | 71.25 |
| Weekly Target 2 | 73.16 |
| Weekly Target 3 | 75.556666666667 |
| Weekly Target 4 | 77.47 |
| Weekly Target 5 | 79.87 |
Weekly price and volumes for Bpl
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 75.08 (-1.51%) | 74.21 | 73.64 - 77.95 | 0.6023 times | Thu 23 October 2025 | 76.23 (1.01%) | 75.44 | 73.35 - 78.98 | 0.4271 times | Fri 17 October 2025 | 75.47 (-2.53%) | 77.90 | 70.10 - 78.00 | 0.4333 times | Fri 10 October 2025 | 77.43 (-3.65%) | 80.36 | 75.20 - 82.84 | 1.2086 times | Fri 03 October 2025 | 80.36 (2.84%) | 82.60 | 75.15 - 86.30 | 0.566 times | Fri 26 September 2025 | 78.14 (-9.23%) | 88.00 | 77.46 - 88.00 | 1.2085 times | Fri 19 September 2025 | 86.09 (2.37%) | 83.25 | 83.25 - 89.22 | 1.2595 times | Fri 12 September 2025 | 84.10 (-2.37%) | 89.99 | 82.75 - 89.99 | 1.544 times | Fri 05 September 2025 | 86.14 (10.62%) | 78.35 | 76.95 - 91.10 | 1.7024 times | Fri 29 August 2025 | 77.87 (-4.87%) | 79.30 | 76.47 - 82.99 | 1.0484 times | Fri 22 August 2025 | 81.86 (9.63%) | 75.11 | 75.11 - 84.90 | 2.0692 times |
Monthly price and charts Bpl
Strong monthly Stock price targets for Bpl 500074 are 65.89 and 79.29
| Monthly Target 1 | 62.83 |
| Monthly Target 2 | 68.95 |
| Monthly Target 3 | 76.226666666667 |
| Monthly Target 4 | 82.35 |
| Monthly Target 5 | 89.63 |
Monthly price and volumes Bpl
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 75.08 (-2.12%) | 78.00 | 70.10 - 83.50 | 0.3043 times | Tue 30 September 2025 | 76.71 (-1.49%) | 78.35 | 75.15 - 91.10 | 0.5602 times | Fri 29 August 2025 | 77.87 (-4.71%) | 81.53 | 74.20 - 84.90 | 0.4726 times | Thu 31 July 2025 | 81.72 (-12.31%) | 93.12 | 79.11 - 93.12 | 0.5896 times | Mon 30 June 2025 | 93.19 (12.3%) | 82.80 | 80.50 - 100.30 | 2.394 times | Fri 30 May 2025 | 82.98 (14.91%) | 74.49 | 67.75 - 90.30 | 1.2347 times | Wed 30 April 2025 | 72.21 (1.43%) | 71.35 | 67.21 - 80.82 | 0.5256 times | Fri 28 March 2025 | 71.19 (-8.57%) | 78.80 | 69.54 - 83.99 | 1.7277 times | Fri 28 February 2025 | 77.86 (-19.06%) | 98.70 | 68.13 - 98.70 | 1.104 times | Fri 31 January 2025 | 96.20 (-6.33%) | 104.00 | 89.10 - 109.30 | 1.0873 times | Tue 31 December 2024 | 102.70 (-11.85%) | 114.05 | 102.00 - 144.20 | 3.5274 times |
Indicator Analysis of Bpl
Tomorrow's movement Prediction of Bpl 500074 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 75.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bpl 500074 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 77 and price is deviating by 2 points
Upper Bollinger band is at 81 and lower is at 73, while middle bands are at 75 and 79
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Bpl (500074) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Bpl stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bpl in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bpl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Bpl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bpl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.54 and Bpl 500074 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bpl 500074 stock. Volume based technical analysis of Bpl 500074 stock is negative.
Bpl Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bpl 500074
DMA (daily moving average) of Bpl 500074
| DMA period | DMA value |
| 5 day DMA | 75.27 |
| 12 day DMA | 75.41 |
| 20 day DMA | 76.59 |
| 35 day DMA | 79.16 |
| 50 day DMA | 79.95 |
| 100 day DMA | 83.2 |
| 150 day DMA | 80.96 |
| 200 day DMA | 83.23 |
EMA (exponential moving average) of Bpl 500074
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.27 | 75.36 | 75.54 |
| 12 day EMA | 75.8 | 75.93 | 76.1 |
| 20 day EMA | 76.61 | 76.77 | 76.96 |
| 35 day EMA | 77.8 | 77.96 | 78.13 |
| 50 day EMA | 79.15 | 79.32 | 79.5 |
SMA (simple moving average) of Bpl 500074
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.27 | 75.5 | 75.8 |
| 12 day SMA | 75.41 | 75.48 | 75.68 |
| 20 day SMA | 76.59 | 76.67 | 76.8 |
| 35 day SMA | 79.16 | 79.48 | 79.79 |
| 50 day SMA | 79.95 | 80 | 80 |
| 100 day SMA | 83.2 | 83.29 | 83.35 |
| 150 day SMA | 80.96 | 80.95 | 80.95 |
| 200 day SMA | 83.23 | 83.38 | 83.52 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.