BnkCapital 500069 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bnk Capital 500069 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BnkCapital
Strong Daily Stock price targets for BnkCapital 500069 are 371.7 and 399.5
| Daily Target 1 | 362.6 |
| Daily Target 2 | 380.8 |
| Daily Target 3 | 390.4 |
| Daily Target 4 | 408.6 |
| Daily Target 5 | 418.2 |
Daily price and volume Bnk Capital
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 399.00 (4.96%) | 400.00 | 372.20 - 400.00 | 1.3815 times | Fri 09 May 2025 | 380.15 (1.92%) | 385.00 | 365.00 - 385.00 | 0.7564 times | Thu 08 May 2025 | 373.00 (-1.48%) | 397.00 | 366.00 - 397.00 | 0.3173 times | Wed 07 May 2025 | 378.60 (-2.9%) | 415.00 | 372.20 - 415.00 | 0.7993 times | Tue 06 May 2025 | 389.90 (0.39%) | 390.00 | 375.20 - 409.00 | 0.7552 times | Mon 05 May 2025 | 388.40 (-2.95%) | 424.00 | 383.45 - 424.00 | 0.6562 times | Fri 02 May 2025 | 400.20 (3.44%) | 386.90 | 361.00 - 414.95 | 3.8416 times | Wed 30 April 2025 | 386.90 (-0.21%) | 419.00 | 377.55 - 419.00 | 0.8781 times | Tue 29 April 2025 | 387.70 (-1.85%) | 419.90 | 377.00 - 419.90 | 0.4044 times | Mon 28 April 2025 | 395.00 (6.17%) | 399.95 | 395.00 - 399.95 | 0.21 times | Fri 25 April 2025 | 372.05 (-7.67%) | 378.00 | 368.55 - 418.00 | 0.272 times |
Weekly price and charts BnkCapital
Strong weekly Stock price targets for BnkCapital 500069 are 371.7 and 399.5
| Weekly Target 1 | 362.6 |
| Weekly Target 2 | 380.8 |
| Weekly Target 3 | 390.4 |
| Weekly Target 4 | 408.6 |
| Weekly Target 5 | 418.2 |
Weekly price and volumes for Bnk Capital
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 399.00 (4.96%) | 400.00 | 372.20 - 400.00 | 0.2882 times | Fri 09 May 2025 | 380.15 (-5.01%) | 424.00 | 365.00 - 424.00 | 0.6853 times | Fri 02 May 2025 | 400.20 (7.57%) | 399.95 | 361.00 - 419.90 | 1.1129 times | Fri 25 April 2025 | 372.05 (7.17%) | 355.00 | 343.30 - 425.00 | 1.4982 times | Thu 17 April 2025 | 347.15 (2.04%) | 336.80 | 336.00 - 379.45 | 1.9005 times | Fri 11 April 2025 | 340.20 (-1.78%) | 345.00 | 329.00 - 360.00 | 0.3719 times | Fri 04 April 2025 | 346.35 (-3.79%) | 352.85 | 340.00 - 362.80 | 0.7916 times | Fri 28 March 2025 | 360.00 (-4.76%) | 379.85 | 348.00 - 387.50 | 0.8538 times | Fri 21 March 2025 | 378.00 (4.71%) | 360.95 | 342.00 - 385.05 | 1.3942 times | Thu 13 March 2025 | 361.00 (-2.27%) | 391.00 | 347.00 - 391.00 | 1.1034 times | Fri 07 March 2025 | 369.40 (-6.24%) | 400.00 | 340.70 - 400.00 | 1.0499 times |
Monthly price and charts BnkCapital
Strong monthly Stock price targets for BnkCapital 500069 are 380 and 443
| Monthly Target 1 | 331.67 |
| Monthly Target 2 | 365.33 |
| Monthly Target 3 | 394.66666666667 |
| Monthly Target 4 | 428.33 |
| Monthly Target 5 | 457.67 |
Monthly price and volumes Bnk Capital
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 399.00 (3.13%) | 386.90 | 361.00 - 424.00 | 0.0964 times | Wed 30 April 2025 | 386.90 (7.47%) | 352.85 | 329.00 - 425.00 | 0.2646 times | Fri 28 March 2025 | 360.00 (-8.63%) | 400.00 | 340.70 - 400.00 | 0.239 times | Fri 28 February 2025 | 394.00 (10.61%) | 384.75 | 310.75 - 399.00 | 0.2102 times | Fri 31 January 2025 | 356.20 (-26.91%) | 503.00 | 320.00 - 540.00 | 0.4338 times | Tue 31 December 2024 | 487.35 (-0.16%) | 497.95 | 466.30 - 570.00 | 0.7363 times | Fri 29 November 2024 | 488.15 (-0.98%) | 496.90 | 445.00 - 506.95 | 0.9381 times | Thu 31 October 2024 | 493.00 (-3.68%) | 525.00 | 465.10 - 549.90 | 1.8705 times | Mon 30 September 2024 | 511.85 (7.74%) | 468.00 | 452.90 - 566.00 | 1.4001 times | Fri 30 August 2024 | 475.10 (23.4%) | 385.00 | 372.00 - 574.00 | 3.8111 times | Wed 31 July 2024 | 385.00 (-3.3%) | 405.00 | 365.55 - 405.00 | 2.1765 times |
Indicator Analysis of BnkCapital
Tomorrow's movement Prediction of Bnk Capital 500069 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 382.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bnk Capital 500069 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 371 and price is deviating by 23 points
Upper Bollinger band is at 416 and lower is at 327, while middle bands are at 349 and 394
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BnkCapital (500069) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for BnkCapital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BnkCapital in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BnkCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BnkCapital in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BnkCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 392.59 and BnkCapital 500069 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BnkCapital 500069 stock. Volume based technical analysis of BnkCapital 500069 stock is negative.
BnkCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bnk Capital 500069
DMA (daily moving average) of Bnk Capital 500069
| DMA period | DMA value |
| 5 day DMA | 384.13 |
| 12 day DMA | 387.82 |
| 20 day DMA | 370.96 |
| 35 day DMA | 369.45 |
| 50 day DMA | 368.12 |
| 100 day DMA | 404.18 |
| 150 day DMA | 433.51 |
| 200 day DMA | 433.4 |
EMA (exponential moving average) of Bnk Capital 500069
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 386.98 | 380.97 | 381.38 |
| 12 day EMA | 382.2 | 379.15 | 378.97 |
| 20 day EMA | 377.46 | 375.19 | 374.67 |
| 35 day EMA | 372.71 | 371.16 | 370.63 |
| 50 day EMA | 368.95 | 367.72 | 367.21 |
SMA (simple moving average) of Bnk Capital 500069
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 384.13 | 382.01 | 386.02 |
| 12 day SMA | 387.82 | 384.15 | 381.71 |
| 20 day SMA | 370.96 | 368.32 | 367.32 |
| 35 day SMA | 369.45 | 368.91 | 368.6 |
| 50 day SMA | 368.12 | 366.79 | 366.02 |
| 100 day SMA | 404.18 | 405.15 | 406.31 |
| 150 day SMA | 433.51 | 434.07 | 434.68 |
| 200 day SMA | 433.4 | 433.38 | 433.43 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.