DisaIndia 500068 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Disa India 500068 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DisaIndia
Strong Daily Stock price targets for DisaIndia 500068 are 13954.98 and 14278.43
| Daily Target 1 | 13706.2 |
| Daily Target 2 | 13880.3 |
| Daily Target 3 | 14029.65 |
| Daily Target 4 | 14203.75 |
| Daily Target 5 | 14353.1 |
Daily price and volume Disa India
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 14054.40 (1.48%) | 13920.00 | 13855.55 - 14179.00 | 0.6136 times | Wed 25 June 2025 | 13850.00 (-0.14%) | 13865.00 | 13770.25 - 13897.95 | 0.1288 times | Tue 24 June 2025 | 13869.55 (1.83%) | 13899.00 | 13719.00 - 13899.00 | 0.2424 times | Mon 23 June 2025 | 13620.05 (-1.14%) | 13666.00 | 13550.10 - 13798.95 | 0.4545 times | Thu 19 June 2025 | 13777.25 (-0.93%) | 13907.15 | 13201.00 - 13907.15 | 1.6061 times | Wed 18 June 2025 | 13907.15 (-1.23%) | 13925.00 | 13855.00 - 13932.50 | 0.8636 times | Tue 17 June 2025 | 14080.40 (0.57%) | 14100.00 | 13851.00 - 14200.00 | 1.4848 times | Mon 16 June 2025 | 14000.00 (1.08%) | 13925.00 | 13740.90 - 14058.95 | 0.3561 times | Fri 13 June 2025 | 13850.95 (0.2%) | 13822.95 | 13700.00 - 13928.95 | 2.2424 times | Thu 12 June 2025 | 13822.95 (-1.77%) | 14055.00 | 13799.95 - 14055.00 | 2.0076 times | Wed 11 June 2025 | 14071.90 (-0.3%) | 14115.00 | 13915.05 - 14300.00 | 2.0152 times |
Weekly price and charts DisaIndia
Strong weekly Stock price targets for DisaIndia 500068 are 13802.25 and 14431.15
| Weekly Target 1 | 13298.93 |
| Weekly Target 2 | 13676.67 |
| Weekly Target 3 | 13927.833333333 |
| Weekly Target 4 | 14305.57 |
| Weekly Target 5 | 14556.73 |
Weekly price and volumes for Disa India
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 14054.40 (2.01%) | 13666.00 | 13550.10 - 14179.00 | 0.2524 times | Thu 19 June 2025 | 13777.25 (-0.53%) | 13925.00 | 13201.00 - 14200.00 | 0.7559 times | Fri 13 June 2025 | 13850.95 (0.38%) | 13899.95 | 13700.00 - 14505.80 | 1.8307 times | Fri 06 June 2025 | 13798.35 (-1.28%) | 13999.95 | 13601.00 - 14309.95 | 1.581 times | Fri 30 May 2025 | 13977.65 (-0.24%) | 14489.00 | 13751.50 - 14489.00 | 1.2635 times | Fri 23 May 2025 | 14011.35 (-3.14%) | 14500.00 | 13800.00 - 15800.00 | 2.8909 times | Fri 16 May 2025 | 14465.00 (5.03%) | 13979.00 | 13841.00 - 14589.95 | 0.3906 times | Fri 09 May 2025 | 13771.65 (0.2%) | 13900.00 | 13612.00 - 14169.00 | 0.2418 times | Fri 02 May 2025 | 13744.00 (-1.34%) | 13701.00 | 13608.00 - 13994.00 | 0.2033 times | Fri 25 April 2025 | 13930.00 (0.11%) | 14164.00 | 13555.10 - 14600.00 | 0.5899 times | Thu 17 April 2025 | 13914.15 (-0.95%) | 14120.00 | 13750.05 - 14297.90 | 0.6364 times |
Monthly price and charts DisaIndia
Strong monthly Stock price targets for DisaIndia 500068 are 13627.7 and 14932.5
| Monthly Target 1 | 12615.6 |
| Monthly Target 2 | 13335 |
| Monthly Target 3 | 13920.4 |
| Monthly Target 4 | 14639.8 |
| Monthly Target 5 | 15225.2 |
Monthly price and volumes Disa India
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 14054.40 (0.55%) | 13999.95 | 13201.00 - 14505.80 | 1.1956 times | Fri 30 May 2025 | 13977.65 (1.37%) | 13900.00 | 13612.00 - 15800.00 | 1.3027 times | Wed 30 April 2025 | 13789.00 (-0.98%) | 13926.15 | 13471.00 - 14600.00 | 0.5861 times | Fri 28 March 2025 | 13925.15 (-2.62%) | 14026.00 | 13600.05 - 14750.00 | 1.5082 times | Fri 28 February 2025 | 14300.00 (-8.06%) | 15502.00 | 13810.00 - 16890.00 | 1.0899 times | Fri 31 January 2025 | 15554.00 (-5.82%) | 16501.55 | 14561.00 - 17200.00 | 1.1568 times | Tue 31 December 2024 | 16515.50 (-7.02%) | 17511.00 | 15505.00 - 17998.45 | 0.5728 times | Fri 29 November 2024 | 17761.50 (-2.73%) | 15551.00 | 15551.00 - 18995.00 | 1.1586 times | Thu 31 October 2024 | 18259.90 (3.75%) | 17988.95 | 17400.00 - 19245.00 | 0.7834 times | Mon 30 September 2024 | 17599.50 (-2.24%) | 18002.00 | 17516.00 - 18700.00 | 0.6458 times | Fri 30 August 2024 | 18002.00 (-10.61%) | 20399.90 | 17750.00 - 20460.00 | 1.523 times |
Indicator Analysis of DisaIndia
Tomorrow's movement Prediction of Disa India 500068 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 13915.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Disa India 500068 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Disa India 500068 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13988.63
Munafa value: 50 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 13938 and price is deviating by 129 points
Upper Bollinger band is at 14195 and lower is at 13682, while middle bands are at 13810 and 14066
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DisaIndia (500068) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DisaIndia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DisaIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DisaIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DisaIndia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DisaIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13880.15 and DisaIndia 500068 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DisaIndia 500068 stock. Volume based technical analysis of DisaIndia 500068 stock is negative.
DisaIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Disa India 500068
DMA (daily moving average) of Disa India 500068
| DMA period | DMA value |
| 5 day DMA | 13834.25 |
| 12 day DMA | 13918.26 |
| 20 day DMA | 13937.75 |
| 35 day DMA | 14045.31 |
| 50 day DMA | 14031.72 |
| 100 day DMA | 14295.92 |
| 150 day DMA | 15191.43 |
| 200 day DMA | 15904.41 |
EMA (exponential moving average) of Disa India 500068
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13908.6 | 13835.71 | 13828.57 |
| 12 day EMA | 13915.17 | 13889.87 | 13897.12 |
| 20 day EMA | 13948.84 | 13937.73 | 13946.96 |
| 35 day EMA | 13969.41 | 13964.41 | 13971.15 |
| 50 day EMA | 14003.39 | 14001.31 | 14007.48 |
SMA (simple moving average) of Disa India 500068
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13834.25 | 13804.8 | 13850.88 |
| 12 day SMA | 13918.26 | 13918.23 | 13913.93 |
| 20 day SMA | 13937.75 | 13940.47 | 13957.49 |
| 35 day SMA | 14045.31 | 14038.9 | 14036.06 |
| 50 day SMA | 14031.72 | 14028.57 | 14029.55 |
| 100 day SMA | 14295.92 | 14312.7 | 14334.11 |
| 150 day SMA | 15191.43 | 15220.69 | 15252.61 |
| 200 day SMA | 15904.41 | 15924.12 | 15945.98 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.