DisaIndia 500068 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Disa India 500068 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DisaIndia
Strong Daily Stock price targets for DisaIndia 500068 are 13569.93 and 13869.73
| Daily Target 1 | 13323.42 |
| Daily Target 2 | 13516.63 |
| Daily Target 3 | 13623.216666667 |
| Daily Target 4 | 13816.43 |
| Daily Target 5 | 13923.02 |
Daily price and volume Disa India
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 13709.85 (1.35%) | 13430.00 | 13430.00 - 13729.80 | 0.5789 times | Thu 30 October 2025 | 13527.25 (-0.53%) | 13598.75 | 13500.00 - 13698.90 | 0.9649 times | Wed 29 October 2025 | 13598.75 (0.47%) | 13501.10 | 13450.00 - 13698.90 | 1.4912 times | Tue 28 October 2025 | 13535.80 (-0.71%) | 13601.05 | 13501.10 - 13669.95 | 1.7368 times | Mon 27 October 2025 | 13632.65 (-0.78%) | 13650.00 | 13532.10 - 13700.00 | 0.2281 times | Thu 23 October 2025 | 13739.90 (-0.53%) | 13824.00 | 13622.10 - 13824.90 | 0.7193 times | Tue 21 October 2025 | 13812.75 (1.26%) | 13650.00 | 13600.00 - 13824.90 | 0.8772 times | Mon 20 October 2025 | 13640.50 (0.29%) | 13425.25 | 13425.25 - 13696.00 | 0.6491 times | Fri 17 October 2025 | 13601.35 (-1.22%) | 13989.00 | 13600.00 - 13989.00 | 2.2456 times | Thu 16 October 2025 | 13769.60 (1.23%) | 13603.00 | 13603.00 - 13799.95 | 0.5088 times | Wed 15 October 2025 | 13602.50 (-0.69%) | 13850.00 | 13506.45 - 13879.00 | 1.8947 times |
Weekly price and charts DisaIndia
Strong weekly Stock price targets for DisaIndia 500068 are 13569.93 and 13869.73
| Weekly Target 1 | 13323.42 |
| Weekly Target 2 | 13516.63 |
| Weekly Target 3 | 13623.216666667 |
| Weekly Target 4 | 13816.43 |
| Weekly Target 5 | 13923.02 |
Weekly price and volumes for Disa India
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 13709.85 (-0.22%) | 13650.00 | 13430.00 - 13729.80 | 0.5844 times | Thu 23 October 2025 | 13739.90 (1.02%) | 13425.25 | 13425.25 - 13824.90 | 0.2625 times | Fri 17 October 2025 | 13601.35 (-1.2%) | 13766.50 | 13506.45 - 13989.00 | 0.7628 times | Fri 10 October 2025 | 13766.50 (0.63%) | 13680.05 | 13512.65 - 13909.00 | 1.7388 times | Fri 03 October 2025 | 13680.00 (0.4%) | 13600.05 | 13452.05 - 13947.75 | 0.4511 times | Fri 26 September 2025 | 13625.00 (-3.92%) | 13900.05 | 13520.00 - 14179.95 | 2.1612 times | Fri 19 September 2025 | 14180.45 (1.15%) | 14049.00 | 13635.10 - 14693.00 | 0.8858 times | Fri 12 September 2025 | 14018.70 (3.38%) | 13600.00 | 13500.00 - 14262.50 | 1.6568 times | Fri 05 September 2025 | 13560.05 (0.84%) | 13750.00 | 13355.05 - 13888.90 | 0.6869 times | Fri 29 August 2025 | 13446.45 (-1.72%) | 13968.00 | 13320.00 - 13968.00 | 0.8099 times | Fri 22 August 2025 | 13681.20 (-0.4%) | 13402.00 | 13402.00 - 14049.00 | 0.6151 times |
Monthly price and charts DisaIndia
Strong monthly Stock price targets for DisaIndia 500068 are 13285.68 and 13849.43
| Monthly Target 1 | 13144.28 |
| Monthly Target 2 | 13427.07 |
| Monthly Target 3 | 13708.033333333 |
| Monthly Target 4 | 13990.82 |
| Monthly Target 5 | 14271.78 |
Monthly price and volumes Disa India
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 13709.85 (1.57%) | 13800.00 | 13425.25 - 13989.00 | 0.5556 times | Tue 30 September 2025 | 13497.80 (0.38%) | 13750.00 | 13355.05 - 14693.00 | 0.94 times | Fri 29 August 2025 | 13446.45 (-5.87%) | 14250.00 | 13100.05 - 14690.00 | 0.8509 times | Thu 31 July 2025 | 14285.00 (1.69%) | 14048.00 | 13749.00 - 15050.00 | 1.1476 times | Mon 30 June 2025 | 14048.00 (0.5%) | 13999.95 | 13201.00 - 14505.80 | 1.2653 times | Fri 30 May 2025 | 13977.65 (1.37%) | 13900.00 | 13612.00 - 15800.00 | 1.2096 times | Wed 30 April 2025 | 13789.00 (-0.98%) | 13926.15 | 13471.00 - 14600.00 | 0.5442 times | Fri 28 March 2025 | 13925.15 (-2.62%) | 14026.00 | 13600.05 - 14750.00 | 1.4005 times | Fri 28 February 2025 | 14300.00 (-8.06%) | 15502.00 | 13810.00 - 16890.00 | 1.0121 times | Fri 31 January 2025 | 15554.00 (-5.82%) | 16501.55 | 14561.00 - 17200.00 | 1.0741 times | Tue 31 December 2024 | 16515.50 (-7.02%) | 17511.00 | 15505.00 - 17998.45 | 0.5319 times |
Indicator Analysis of DisaIndia
Tomorrow's movement Prediction of Disa India 500068 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 13655.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Disa India 500068 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Disa India 500068 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 13681 and price is deviating by 81 points
Upper Bollinger band is at 13842 and lower is at 13520, while middle bands are at 13600 and 13762
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DisaIndia (500068) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DisaIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DisaIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DisaIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DisaIndia in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DisaIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13629.03 and DisaIndia 500068 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DisaIndia 500068 stock. Volume based technical analysis of DisaIndia 500068 stock is negative.
DisaIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Disa India 500068
DMA (daily moving average) of Disa India 500068
| DMA period | DMA value |
| 5 day DMA | 13600.86 |
| 12 day DMA | 13655.7 |
| 20 day DMA | 13680.43 |
| 35 day DMA | 13784.52 |
| 50 day DMA | 13760.99 |
| 100 day DMA | 13943.89 |
| 150 day DMA | 13973.49 |
| 200 day DMA | 14285.47 |
EMA (exponential moving average) of Disa India 500068
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13632.09 | 13593.21 | 13626.18 |
| 12 day EMA | 13655.31 | 13645.4 | 13666.88 |
| 20 day EMA | 13684.83 | 13682.2 | 13698.5 |
| 35 day EMA | 13715.92 | 13716.28 | 13727.41 |
| 50 day EMA | 13750.68 | 13752.35 | 13761.53 |
SMA (simple moving average) of Disa India 500068
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13600.86 | 13606.87 | 13663.97 |
| 12 day SMA | 13655.7 | 13659.05 | 13678.99 |
| 20 day SMA | 13680.43 | 13669.83 | 13677.85 |
| 35 day SMA | 13784.52 | 13786.8 | 13795.73 |
| 50 day SMA | 13760.99 | 13759.4 | 13763.57 |
| 100 day SMA | 13943.89 | 13945.59 | 13949.44 |
| 150 day SMA | 13973.49 | 13974.63 | 13976.69 |
| 200 day SMA | 14285.47 | 14299.5 | 14312.37 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.