BlueStar 500067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blue Star 500067 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BlueStar
Strong Daily Stock price targets for BlueStar 500067 are 1650.03 and 1684.73
| Daily Target 1 | 1623.43 |
| Daily Target 2 | 1641.92 |
| Daily Target 3 | 1658.1333333333 |
| Daily Target 4 | 1676.62 |
| Daily Target 5 | 1692.83 |
Daily price and volume Blue Star
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 1660.40 (0.97%) | 1659.60 | 1639.65 - 1674.35 | 0.5463 times | Wed 25 June 2025 | 1644.40 (0.82%) | 1658.00 | 1622.25 - 1658.00 | 0.361 times | Tue 24 June 2025 | 1631.00 (1.21%) | 1631.70 | 1615.05 - 1643.00 | 0.4013 times | Mon 23 June 2025 | 1611.55 (1.29%) | 1590.75 | 1590.75 - 1623.25 | 0.9293 times | Thu 19 June 2025 | 1591.10 (-2.52%) | 1621.60 | 1567.00 - 1635.40 | 1.8939 times | Wed 18 June 2025 | 1632.25 (-2.17%) | 1650.70 | 1624.55 - 1673.00 | 1.089 times | Tue 17 June 2025 | 1668.50 (-0.41%) | 1675.30 | 1647.00 - 1680.50 | 1.6581 times | Mon 16 June 2025 | 1675.30 (1.87%) | 1649.00 | 1612.70 - 1678.85 | 1.1644 times | Fri 13 June 2025 | 1644.55 (1.39%) | 1581.05 | 1579.10 - 1648.00 | 0.6061 times | Thu 12 June 2025 | 1621.95 (-0.62%) | 1639.75 | 1619.70 - 1652.10 | 1.3506 times | Wed 11 June 2025 | 1632.00 (0.43%) | 1632.60 | 1600.90 - 1642.65 | 3.3653 times |
Weekly price and charts BlueStar
Strong weekly Stock price targets for BlueStar 500067 are 1625.58 and 1709.18
| Weekly Target 1 | 1558.23 |
| Weekly Target 2 | 1609.32 |
| Weekly Target 3 | 1641.8333333333 |
| Weekly Target 4 | 1692.92 |
| Weekly Target 5 | 1725.43 |
Weekly price and volumes for Blue Star
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 1660.40 (4.36%) | 1590.75 | 1590.75 - 1674.35 | 0.2962 times | Thu 19 June 2025 | 1591.10 (-3.25%) | 1649.00 | 1567.00 - 1680.50 | 0.7682 times | Fri 13 June 2025 | 1644.55 (3.53%) | 1590.25 | 1561.65 - 1652.10 | 1.2028 times | Fri 06 June 2025 | 1588.50 (3.75%) | 1534.65 | 1522.80 - 1622.00 | 0.8835 times | Fri 30 May 2025 | 1531.15 (-1.72%) | 1557.00 | 1521.20 - 1584.60 | 0.8083 times | Fri 23 May 2025 | 1557.95 (-0.34%) | 1563.30 | 1546.45 - 1649.70 | 1.5458 times | Fri 16 May 2025 | 1563.30 (-2.09%) | 1640.60 | 1547.05 - 1660.00 | 1.2494 times | Fri 09 May 2025 | 1596.75 (-4.27%) | 1672.10 | 1541.10 - 1744.00 | 1.4422 times | Fri 02 May 2025 | 1667.95 (-4.09%) | 1775.10 | 1637.30 - 1812.90 | 0.8452 times | Fri 25 April 2025 | 1739.05 (-13.63%) | 2030.20 | 1730.00 - 2090.90 | 0.9583 times | Thu 17 April 2025 | 2013.45 (2.33%) | 1975.15 | 1975.15 - 2078.00 | 0.2823 times |
Monthly price and charts BlueStar
Strong monthly Stock price targets for BlueStar 500067 are 1591.6 and 1749.3
| Monthly Target 1 | 1463.53 |
| Monthly Target 2 | 1561.97 |
| Monthly Target 3 | 1621.2333333333 |
| Monthly Target 4 | 1719.67 |
| Monthly Target 5 | 1778.93 |
Monthly price and volumes Blue Star
| Date | Closing | Open | Range | Volume | Thu 26 June 2025 | 1660.40 (8.44%) | 1534.65 | 1522.80 - 1680.50 | 0.951 times | Fri 30 May 2025 | 1531.15 (-10.18%) | 1704.75 | 1521.20 - 1744.00 | 1.5688 times | Wed 30 April 2025 | 1704.75 (-20.22%) | 2149.80 | 1683.60 - 2149.80 | 0.7669 times | Fri 28 March 2025 | 2136.70 (11.53%) | 1917.70 | 1913.85 - 2266.70 | 2.2488 times | Fri 28 February 2025 | 1915.85 (5.36%) | 2049.70 | 1812.65 - 2113.95 | 0.7528 times | Fri 31 January 2025 | 1818.30 (-15.28%) | 2138.75 | 1711.50 - 2419.95 | 1.13 times | Tue 31 December 2024 | 2146.15 (15.86%) | 1864.95 | 1814.95 - 2195.00 | 0.5531 times | Fri 29 November 2024 | 1852.30 (-0.84%) | 1872.05 | 1731.10 - 1940.00 | 0.4047 times | Thu 31 October 2024 | 1868.00 (-9.42%) | 2084.75 | 1796.00 - 2175.00 | 0.942 times | Mon 30 September 2024 | 2062.20 (21.06%) | 1694.00 | 1652.00 - 2198.00 | 0.6817 times | Fri 30 August 2024 | 1703.45 (-1.25%) | 1729.00 | 1540.00 - 1780.00 | 0.627 times |
Indicator Analysis of BlueStar
Tomorrow's movement Prediction of Blue Star 500067 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1628.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Blue Star 500067 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Blue Star 500067 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1635.8
Munafa value: 80 as on Thu 26 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1606 and price is deviating by 44 points
Upper Bollinger band is at 1694 and lower is at 1518, while middle bands are at 1562 and 1650
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BlueStar (500067) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BlueStar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BlueStar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BlueStar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BlueStar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BlueStar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1634.84 and BlueStar 500067 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BlueStar 500067 stock. Volume based technical analysis of BlueStar 500067 stock is negative.
BlueStar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Blue Star 500067
DMA (daily moving average) of Blue Star 500067
| DMA period | DMA value |
| 5 day DMA | 1627.69 |
| 12 day DMA | 1636.5 |
| 20 day DMA | 1605.38 |
| 35 day DMA | 1594.16 |
| 50 day DMA | 1668.78 |
| 100 day DMA | 1833.83 |
| 150 day DMA | 1881.65 |
| 200 day DMA | 1886.38 |
EMA (exponential moving average) of Blue Star 500067
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1640.86 | 1631.09 | 1624.44 |
| 12 day EMA | 1628.54 | 1622.75 | 1618.81 |
| 20 day EMA | 1625.42 | 1621.74 | 1619.36 |
| 35 day EMA | 1660.63 | 1660.64 | 1661.6 |
| 50 day EMA | 1694.05 | 1695.42 | 1697.5 |
SMA (simple moving average) of Blue Star 500067
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1627.69 | 1622.06 | 1626.88 |
| 12 day SMA | 1636.5 | 1629.19 | 1624.53 |
| 20 day SMA | 1605.38 | 1600.12 | 1595.48 |
| 35 day SMA | 1594.16 | 1594.71 | 1596.05 |
| 50 day SMA | 1668.78 | 1674.33 | 1680.95 |
| 100 day SMA | 1833.83 | 1835.87 | 1838.75 |
| 150 day SMA | 1881.65 | 1882.42 | 1883.98 |
| 200 day SMA | 1886.38 | 1886.7 | 1886.93 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.