Birlacable 500060 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birlacable 500060 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Birlacable
Strong Daily Stock price targets for Birlacable 500060 are 146.28 and 157.58
| Daily Target 1 | 137.65 |
| Daily Target 2 | 143.6 |
| Daily Target 3 | 148.95 |
| Daily Target 4 | 154.9 |
| Daily Target 5 | 160.25 |
Daily price and volume Birlacable
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 149.55 (4.8%) | 143.00 | 143.00 - 154.30 | 1.1549 times | Fri 09 May 2025 | 142.70 (0.11%) | 140.35 | 139.60 - 143.25 | 0.3172 times | Thu 08 May 2025 | 142.55 (-1.93%) | 142.00 | 141.35 - 151.90 | 0.3085 times | Wed 07 May 2025 | 145.35 (-0.41%) | 132.05 | 132.05 - 146.60 | 1.0651 times | Tue 06 May 2025 | 145.95 (-5.26%) | 151.10 | 145.15 - 151.85 | 0.8618 times | Mon 05 May 2025 | 154.05 (5.37%) | 148.95 | 145.00 - 158.90 | 2.4478 times | Fri 02 May 2025 | 146.20 (-1.35%) | 148.30 | 145.00 - 149.40 | 0.8235 times | Wed 30 April 2025 | 148.20 (-1.69%) | 150.45 | 146.90 - 150.45 | 0.2065 times | Tue 29 April 2025 | 150.75 (-1.37%) | 155.70 | 150.10 - 155.70 | 0.2145 times | Mon 28 April 2025 | 152.85 (0.92%) | 158.70 | 150.75 - 158.70 | 2.6001 times | Fri 25 April 2025 | 151.45 (-5.31%) | 161.95 | 149.95 - 161.95 | 2.4066 times |
Weekly price and charts Birlacable
Strong weekly Stock price targets for Birlacable 500060 are 146.28 and 157.58
| Weekly Target 1 | 137.65 |
| Weekly Target 2 | 143.6 |
| Weekly Target 3 | 148.95 |
| Weekly Target 4 | 154.9 |
| Weekly Target 5 | 160.25 |
Weekly price and volumes for Birlacable
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 149.55 (4.8%) | 143.00 | 143.00 - 154.30 | 0.1617 times | Fri 09 May 2025 | 142.70 (-2.39%) | 148.95 | 132.05 - 158.90 | 0.7001 times | Fri 02 May 2025 | 146.20 (-3.47%) | 158.70 | 145.00 - 158.70 | 0.5383 times | Fri 25 April 2025 | 151.45 (-2.54%) | 156.00 | 149.95 - 166.00 | 1.0955 times | Thu 17 April 2025 | 155.40 (5.07%) | 148.00 | 148.00 - 159.60 | 0.2115 times | Fri 11 April 2025 | 147.90 (-0.64%) | 145.80 | 139.20 - 148.80 | 0.2568 times | Fri 04 April 2025 | 148.85 (10.88%) | 135.35 | 134.90 - 161.10 | 3.7074 times | Fri 28 March 2025 | 134.25 (-8.42%) | 152.90 | 131.90 - 155.20 | 1.2265 times | Fri 21 March 2025 | 146.60 (12.64%) | 129.25 | 126.00 - 152.95 | 1.7026 times | Thu 13 March 2025 | 130.15 (-12.06%) | 144.50 | 129.00 - 149.90 | 0.3996 times | Fri 07 March 2025 | 148.00 (5.6%) | 142.25 | 128.85 - 152.05 | 0.5861 times |
Monthly price and charts Birlacable
Strong monthly Stock price targets for Birlacable 500060 are 140.8 and 167.65
| Monthly Target 1 | 119.98 |
| Monthly Target 2 | 134.77 |
| Monthly Target 3 | 146.83333333333 |
| Monthly Target 4 | 161.62 |
| Monthly Target 5 | 173.68 |
Monthly price and volumes Birlacable
| Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 149.55 (0.91%) | 148.30 | 132.05 - 158.90 | 0.2685 times | Wed 30 April 2025 | 148.20 (10.39%) | 135.35 | 134.90 - 166.00 | 1.5649 times | Fri 28 March 2025 | 134.25 (-4.21%) | 142.25 | 126.00 - 155.20 | 1.0759 times | Fri 28 February 2025 | 140.15 (-23.1%) | 198.05 | 137.35 - 198.05 | 0.4285 times | Fri 31 January 2025 | 182.25 (-14.15%) | 217.00 | 172.00 - 219.75 | 0.4871 times | Tue 31 December 2024 | 212.30 (-2.73%) | 218.35 | 208.10 - 243.90 | 0.4566 times | Fri 29 November 2024 | 218.25 (-2.06%) | 229.90 | 198.30 - 237.90 | 0.4636 times | Thu 31 October 2024 | 222.85 (-11.92%) | 257.90 | 202.00 - 265.90 | 0.691 times | Mon 30 September 2024 | 253.00 (-6.66%) | 279.40 | 250.80 - 289.00 | 1.0718 times | Fri 30 August 2024 | 271.05 (-9.21%) | 300.85 | 251.85 - 309.95 | 3.4922 times | Wed 31 July 2024 | 298.55 (23.67%) | 247.90 | 240.65 - 316.00 | 5.7814 times |
Indicator Analysis of Birlacable
Tomorrow's movement Prediction of Birlacable 500060 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 148 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Birlacable 500060 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Birlacable 500060 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 151 and price is deviating by 6 points
Upper Bollinger band is at 161 and lower is at 140, while middle bands are at 145 and 156
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Birlacable (500060) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Birlacable stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Birlacable in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Birlacable Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Birlacable in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Birlacable is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.04 and Birlacable 500060 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Birlacable 500060 stock. Volume based technical analysis of Birlacable 500060 stock is negative.
Birlacable Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Birlacable 500060
DMA (daily moving average) of Birlacable 500060
| DMA period | DMA value |
| 5 day DMA | 145.22 |
| 12 day DMA | 149.13 |
| 20 day DMA | 150.12 |
| 35 day DMA | 146.73 |
| 50 day DMA | 146.87 |
| 100 day DMA | 174.17 |
| 150 day DMA | 192.29 |
| 200 day DMA | 212.55 |
EMA (exponential moving average) of Birlacable 500060
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 146.55 | 145.05 | 146.22 |
| 12 day EMA | 148 | 147.72 | 148.63 |
| 20 day EMA | 148.6 | 148.5 | 149.11 |
| 35 day EMA | 149.07 | 149.04 | 149.41 |
| 50 day EMA | 148.48 | 148.44 | 148.67 |
SMA (simple moving average) of Birlacable 500060
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.22 | 146.12 | 146.82 |
| 12 day SMA | 149.13 | 149.79 | 151.03 |
| 20 day SMA | 150.12 | 150.08 | 150.63 |
| 35 day SMA | 146.73 | 146.46 | 146.61 |
| 50 day SMA | 146.87 | 146.99 | 147.43 |
| 100 day SMA | 174.17 | 174.96 | 175.76 |
| 150 day SMA | 192.29 | 193 | 193.76 |
| 200 day SMA | 212.55 | 213.04 | 213.56 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.