Birlacable 500060 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birlacable 500060 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Birlacable
Strong Daily Stock price targets for Birlacable 500060 are 176.85 and 182.15
| Daily Target 1 | 172.93 |
| Daily Target 2 | 175.47 |
| Daily Target 3 | 178.23333333333 |
| Daily Target 4 | 180.77 |
| Daily Target 5 | 183.53 |
Daily price and volume Birlacable
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 178.00 (1.05%) | 177.45 | 175.70 - 181.00 | 1.7229 times | Thu 17 July 2025 | 176.15 (-0.76%) | 177.95 | 176.00 - 178.70 | 0.4223 times | Wed 16 July 2025 | 177.50 (-0.78%) | 178.90 | 177.00 - 178.90 | 0.842 times | Tue 15 July 2025 | 178.90 (0.56%) | 177.75 | 176.50 - 181.10 | 0.7906 times | Mon 14 July 2025 | 177.90 (-0.03%) | 177.90 | 171.10 - 178.00 | 1.2124 times | Fri 11 July 2025 | 177.95 (0.08%) | 177.85 | 176.00 - 178.80 | 0.3407 times | Thu 10 July 2025 | 177.80 (0.65%) | 179.80 | 175.00 - 179.80 | 1.2984 times | Wed 09 July 2025 | 176.65 (-0.67%) | 180.95 | 174.55 - 180.95 | 1.0961 times | Tue 08 July 2025 | 177.85 (-1.71%) | 179.00 | 177.50 - 180.00 | 1.4028 times | Mon 07 July 2025 | 180.95 (-0.06%) | 182.00 | 178.65 - 182.90 | 0.8717 times | Fri 04 July 2025 | 181.05 (-0.08%) | 179.40 | 178.00 - 182.00 | 2.4465 times |
Weekly price and charts Birlacable
Strong weekly Stock price targets for Birlacable 500060 are 174.55 and 184.55
| Weekly Target 1 | 166.73 |
| Weekly Target 2 | 172.37 |
| Weekly Target 3 | 176.73333333333 |
| Weekly Target 4 | 182.37 |
| Weekly Target 5 | 186.73 |
Weekly price and volumes for Birlacable
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 178.00 (0.03%) | 177.90 | 171.10 - 181.10 | 0.0821 times | Fri 11 July 2025 | 177.95 (-1.71%) | 182.00 | 174.55 - 182.90 | 0.0824 times | Fri 04 July 2025 | 181.05 (-0.93%) | 181.00 | 174.65 - 185.90 | 0.2309 times | Fri 27 June 2025 | 182.75 (-1.69%) | 185.00 | 176.80 - 188.00 | 0.3021 times | Thu 19 June 2025 | 185.90 (3.74%) | 176.20 | 176.05 - 215.00 | 5.33 times | Fri 13 June 2025 | 179.20 (-1.19%) | 181.40 | 175.00 - 191.30 | 0.5602 times | Fri 06 June 2025 | 181.35 (-0.63%) | 179.50 | 179.50 - 193.45 | 0.6757 times | Fri 30 May 2025 | 182.50 (-4.58%) | 193.20 | 180.45 - 194.60 | 0.5116 times | Fri 23 May 2025 | 191.25 (13.7%) | 168.05 | 165.90 - 201.65 | 1.3219 times | Fri 16 May 2025 | 168.20 (17.87%) | 143.00 | 143.00 - 169.75 | 0.9031 times | Fri 09 May 2025 | 142.70 (-2.39%) | 148.95 | 132.05 - 158.90 | 0.367 times |
Monthly price and charts Birlacable
Strong monthly Stock price targets for Birlacable 500060 are 168.6 and 180.5
| Monthly Target 1 | 165.47 |
| Monthly Target 2 | 171.73 |
| Monthly Target 3 | 177.36666666667 |
| Monthly Target 4 | 183.63 |
| Monthly Target 5 | 189.27 |
Monthly price and volumes Birlacable
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 178.00 (-2.28%) | 182.00 | 171.10 - 183.00 | 0.1703 times | Mon 30 June 2025 | 182.15 (-0.19%) | 179.50 | 174.65 - 215.00 | 3.4104 times | Fri 30 May 2025 | 182.50 (23.14%) | 148.30 | 132.05 - 201.65 | 1.5598 times | Wed 30 April 2025 | 148.20 (10.39%) | 135.35 | 134.90 - 166.00 | 1.4716 times | Fri 28 March 2025 | 134.25 (-4.21%) | 142.25 | 126.00 - 155.20 | 1.0117 times | Fri 28 February 2025 | 140.15 (-23.1%) | 198.05 | 137.35 - 198.05 | 0.4029 times | Fri 31 January 2025 | 182.25 (-14.15%) | 217.00 | 172.00 - 219.75 | 0.4581 times | Tue 31 December 2024 | 212.30 (-2.73%) | 218.35 | 208.10 - 243.90 | 0.4294 times | Fri 29 November 2024 | 218.25 (-2.06%) | 229.90 | 198.30 - 237.90 | 0.436 times | Thu 31 October 2024 | 222.85 (-11.92%) | 257.90 | 202.00 - 265.90 | 0.6498 times | Mon 30 September 2024 | 253.00 (-6.66%) | 279.40 | 250.80 - 289.00 | 1.0079 times |
Indicator Analysis of Birlacable
Tomorrow's movement Prediction of Birlacable 500060 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 178.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Birlacable 500060 appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Fri 18 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 180 and price is deviating by 3 points
Upper Bollinger band is at 185 and lower is at 176, while middle bands are at 178 and 182
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Birlacable (500060) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Birlacable stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Birlacable in short term but the sell signal is initial and weak.
Birlacable Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Birlacable in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Birlacable is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 178 and Birlacable 500060 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Birlacable 500060 stock. Volume based technical analysis of Birlacable 500060 stock is negative.
Birlacable Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Birlacable 500060
DMA (daily moving average) of Birlacable 500060
| DMA period | DMA value |
| 5 day DMA | 177.69 |
| 12 day DMA | 178.49 |
| 20 day DMA | 179.76 |
| 35 day DMA | 182.23 |
| 50 day DMA | 178.57 |
| 100 day DMA | 163 |
| 150 day DMA | 176.7 |
| 200 day DMA | 189.96 |
EMA (exponential moving average) of Birlacable 500060
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.64 | 177.46 | 178.12 |
| 12 day EMA | 178.63 | 178.74 | 179.21 |
| 20 day EMA | 179.23 | 179.36 | 179.7 |
| 35 day EMA | 177.32 | 177.28 | 177.35 |
| 50 day EMA | 175.88 | 175.79 | 175.78 |
SMA (simple moving average) of Birlacable 500060
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.69 | 177.68 | 178.01 |
| 12 day SMA | 178.49 | 178.61 | 179 |
| 20 day SMA | 179.76 | 180.16 | 181.24 |
| 35 day SMA | 182.23 | 182.36 | 182.61 |
| 50 day SMA | 178.57 | 177.86 | 177.25 |
| 100 day SMA | 163 | 162.88 | 162.85 |
| 150 day SMA | 176.7 | 176.98 | 177.27 |
| 200 day SMA | 189.96 | 190.38 | 190.82 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.