Birlacable 500060 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birlacable 500060 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Birlacable
Strong Daily Stock price targets for Birlacable 500060 are 210.95 and 214.65
| Daily Target 1 | 210.22 |
| Daily Target 2 | 211.68 |
| Daily Target 3 | 213.91666666667 |
| Daily Target 4 | 215.38 |
| Daily Target 5 | 217.62 |
Daily price and volume Birlacable
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 213.15 (-1.39%) | 216.15 | 212.45 - 216.15 | 0.1052 times | Tue 24 December 2024 | 216.15 (0.23%) | 219.35 | 215.75 - 219.90 | 0.05 times | Mon 23 December 2024 | 215.65 (0.26%) | 215.00 | 212.20 - 217.10 | 1.186 times | Fri 20 December 2024 | 215.10 (-2.25%) | 218.85 | 213.35 - 221.95 | 1.6065 times | Thu 19 December 2024 | 220.05 (-1.23%) | 222.45 | 218.75 - 224.60 | 0.6358 times | Wed 18 December 2024 | 222.80 (-0.91%) | 222.25 | 221.45 - 232.35 | 1.9396 times | Tue 17 December 2024 | 224.85 (-1.01%) | 232.60 | 224.05 - 232.60 | 0.4115 times | Mon 16 December 2024 | 227.15 (-0.09%) | 238.90 | 226.90 - 238.90 | 1.0556 times | Fri 13 December 2024 | 227.35 (-1.88%) | 238.40 | 225.80 - 238.40 | 0.8807 times | Thu 12 December 2024 | 231.70 (-1.4%) | 238.20 | 231.00 - 238.20 | 2.129 times | Wed 11 December 2024 | 235.00 (-1.47%) | 243.90 | 233.95 - 243.90 | 2.3275 times |
Weekly price and charts Birlacable
Strong weekly Stock price targets for Birlacable 500060 are 208.83 and 216.53
| Weekly Target 1 | 207.38 |
| Weekly Target 2 | 210.27 |
| Weekly Target 3 | 215.08333333333 |
| Weekly Target 4 | 217.97 |
| Weekly Target 5 | 222.78 |
Weekly price and volumes for Birlacable
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 213.15 (-0.91%) | 215.00 | 212.20 - 219.90 | 0.1552 times | Fri 20 December 2024 | 215.10 (-5.39%) | 238.90 | 213.35 - 238.90 | 0.6536 times | Fri 13 December 2024 | 227.35 (-1.2%) | 234.80 | 225.80 - 243.90 | 1.49 times | Fri 06 December 2024 | 230.10 (5.43%) | 218.35 | 216.00 - 234.95 | 1.0138 times | Fri 29 November 2024 | 218.25 (6.15%) | 214.85 | 208.05 - 226.60 | 0.7697 times | Fri 22 November 2024 | 205.60 (0.1%) | 204.95 | 198.30 - 211.85 | 0.7813 times | Thu 14 November 2024 | 205.40 (-7.18%) | 216.55 | 202.20 - 226.25 | 0.6976 times | Fri 08 November 2024 | 221.30 (-2.98%) | 233.05 | 219.05 - 237.90 | 1.0885 times | Fri 01 November 2024 | 228.10 (6.74%) | 202.00 | 202.00 - 233.00 | 1.1364 times | Fri 25 October 2024 | 213.70 (-9.72%) | 237.90 | 208.45 - 239.75 | 2.214 times | Fri 18 October 2024 | 236.70 (-3.09%) | 250.00 | 232.85 - 265.90 | 0.6826 times |
Monthly price and charts Birlacable
Strong monthly Stock price targets for Birlacable 500060 are 196.83 and 228.53
| Monthly Target 1 | 191.38 |
| Monthly Target 2 | 202.27 |
| Monthly Target 3 | 223.08333333333 |
| Monthly Target 4 | 233.97 |
| Monthly Target 5 | 254.78 |
Monthly price and volumes Birlacable
| Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 213.15 (-2.34%) | 218.35 | 212.20 - 243.90 | 0.1764 times | Fri 29 November 2024 | 218.25 (-2.06%) | 229.90 | 198.30 - 237.90 | 0.1978 times | Thu 31 October 2024 | 222.85 (-11.92%) | 257.90 | 202.00 - 265.90 | 0.2948 times | Mon 30 September 2024 | 253.00 (-6.66%) | 279.40 | 250.80 - 289.00 | 0.4572 times | Fri 30 August 2024 | 271.05 (-9.21%) | 300.85 | 251.85 - 309.95 | 1.4897 times | Wed 31 July 2024 | 298.55 (23.67%) | 247.90 | 240.65 - 316.00 | 2.4663 times | Fri 28 June 2024 | 241.40 (4.25%) | 242.95 | 207.45 - 262.00 | 0.7173 times | Fri 31 May 2024 | 231.55 (-14.67%) | 267.25 | 229.90 - 279.95 | 0.5703 times | Tue 30 April 2024 | 271.35 (20.2%) | 229.25 | 228.95 - 290.00 | 1.1076 times | Thu 28 March 2024 | 225.75 (-21.29%) | 286.05 | 216.00 - 310.80 | 2.5227 times | Thu 29 February 2024 | 286.80 (2.03%) | 284.95 | 272.15 - 340.00 | 2.4999 times |
Indicator Analysis of Birlacable
Tomorrow's movement Prediction of Birlacable 500060 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 220.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Birlacable 500060 appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Birlacable 500060 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Thu 26 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 224 and price is deviating by 8 points
Upper Bollinger band is at 239 and lower is at 210, while middle bands are at 217 and 232
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Birlacable (500060) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Birlacable stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Birlacable in short term and the sell signal is strong.
Birlacable Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Birlacable in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Birlacable is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 223.24 and Birlacable 500060 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Birlacable 500060 stock. Volume based technical analysis of Birlacable 500060 stock is negative.
Birlacable Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Birlacable 500060
DMA (daily moving average) of Birlacable 500060
| DMA period | DMA value |
| 5 day DMA | 216.02 |
| 12 day DMA | 223.95 |
| 20 day DMA | 223.96 |
| 35 day DMA | 219.54 |
| 50 day DMA | 221.55 |
| 100 day DMA | 243 |
| 150 day DMA | 246.64 |
| 200 day DMA | 248.3 |
EMA (exponential moving average) of Birlacable 500060
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 216.56 | 218.26 | 219.31 |
| 12 day EMA | 220.22 | 221.51 | 222.48 |
| 20 day EMA | 221.26 | 222.11 | 222.74 |
| 35 day EMA | 223.11 | 223.7 | 224.14 |
| 50 day EMA | 222.75 | 223.14 | 223.42 |
SMA (simple moving average) of Birlacable 500060
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 216.02 | 217.95 | 219.69 |
| 12 day SMA | 223.95 | 225.62 | 226.78 |
| 20 day SMA | 223.96 | 224.06 | 223.95 |
| 35 day SMA | 219.54 | 219.83 | 220.17 |
| 50 day SMA | 221.55 | 222.13 | 222.7 |
| 100 day SMA | 243 | 243.86 | 244.53 |
| 150 day SMA | 246.64 | 246.82 | 246.97 |
| 200 day SMA | 248.3 | 248.71 | 249.1 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.