BinaniInd 500059 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Binani Ind 500059 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BinaniInd
Strong Daily Stock price targets for BinaniInd 500059 are 11.31 and 12.25
| Daily Target 1 | 11.08 |
| Daily Target 2 | 11.54 |
| Daily Target 3 | 12.02 |
| Daily Target 4 | 12.48 |
| Daily Target 5 | 12.96 |
Daily price and volume Binani Ind
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 12.00 (0.42%) | 12.50 | 11.56 - 12.50 | 0.1908 times | Mon 07 July 2025 | 11.95 (-0.83%) | 11.80 | 11.80 - 12.00 | 0.0796 times | Fri 04 July 2025 | 12.05 (4.6%) | 11.75 | 11.61 - 12.08 | 1.5349 times | Thu 03 July 2025 | 11.52 (-1.96%) | 11.51 | 11.40 - 11.75 | 0.3235 times | Wed 02 July 2025 | 11.75 (0.26%) | 11.56 | 11.55 - 12.00 | 0.0893 times | Tue 01 July 2025 | 11.72 (3.08%) | 11.90 | 11.38 - 11.90 | 0.2929 times | Mon 30 June 2025 | 11.37 (1.07%) | 11.48 | 11.20 - 11.60 | 2.3236 times | Fri 27 June 2025 | 11.25 (-2.51%) | 11.66 | 11.18 - 11.76 | 1.5767 times | Thu 26 June 2025 | 11.54 (-2.78%) | 12.30 | 11.35 - 12.30 | 1.0126 times | Wed 25 June 2025 | 11.87 (-3.57%) | 12.11 | 11.73 - 12.25 | 2.5762 times | Tue 24 June 2025 | 12.31 (-2.76%) | 13.15 | 12.30 - 13.15 | 2.1321 times |
Weekly price and charts BinaniInd
Strong weekly Stock price targets for BinaniInd 500059 are 11.78 and 12.72
| Weekly Target 1 | 11.08 |
| Weekly Target 2 | 11.54 |
| Weekly Target 3 | 12.02 |
| Weekly Target 4 | 12.48 |
| Weekly Target 5 | 12.96 |
Weekly price and volumes for Binani Ind
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 12.00 (-0.41%) | 11.80 | 11.56 - 12.50 | 0.0605 times | Fri 04 July 2025 | 12.05 (7.11%) | 11.48 | 11.20 - 12.08 | 1.0214 times | Fri 27 June 2025 | 11.25 (-15.35%) | 12.90 | 11.18 - 13.25 | 1.7446 times | Thu 19 June 2025 | 13.29 (-6.21%) | 13.89 | 13.05 - 14.28 | 0.2605 times | Fri 13 June 2025 | 14.17 (-5.53%) | 14.97 | 13.61 - 15.19 | 0.9442 times | Fri 06 June 2025 | 15.00 (0%) | 15.00 | 14.31 - 15.78 | 0.9561 times | Fri 30 May 2025 | 15.00 (-2.22%) | 15.00 | 14.75 - 15.95 | 0.206 times | Fri 23 May 2025 | 15.34 (-3.22%) | 15.15 | 14.51 - 16.39 | 1.0821 times | Fri 16 May 2025 | 15.85 (9.76%) | 13.76 | 13.72 - 17.28 | 1.6054 times | Fri 09 May 2025 | 14.44 (-21.44%) | 17.56 | 14.44 - 18.00 | 2.1191 times | Fri 02 May 2025 | 18.38 (0.71%) | 17.34 | 16.48 - 19.97 | 4.8796 times |
Monthly price and charts BinaniInd
Strong monthly Stock price targets for BinaniInd 500059 are 11.69 and 12.81
| Monthly Target 1 | 10.84 |
| Monthly Target 2 | 11.42 |
| Monthly Target 3 | 11.96 |
| Monthly Target 4 | 12.54 |
| Monthly Target 5 | 13.08 |
Monthly price and volumes Binani Ind
| Date | Closing | Open | Range | Volume | Tue 08 July 2025 | 12.00 (5.54%) | 11.90 | 11.38 - 12.50 | 0.0945 times | Mon 30 June 2025 | 11.37 (-24.2%) | 15.00 | 11.18 - 15.78 | 0.7446 times | Fri 30 May 2025 | 15.00 (-21.51%) | 19.96 | 13.72 - 19.97 | 1.147 times | Wed 30 April 2025 | 19.11 (88.09%) | 10.16 | 9.54 - 23.56 | 5.1892 times | Fri 28 March 2025 | 10.16 (-14.91%) | 11.00 | 9.13 - 12.09 | 1.1244 times | Fri 28 February 2025 | 11.94 (-8.44%) | 13.70 | 11.40 - 14.51 | 0.214 times | Fri 31 January 2025 | 13.04 (-13.18%) | 15.50 | 12.07 - 15.50 | 0.5969 times | Tue 31 December 2024 | 15.02 (-5.18%) | 15.45 | 14.73 - 16.70 | 0.4537 times | Fri 29 November 2024 | 15.84 (-2.46%) | 15.92 | 14.50 - 17.55 | 0.1854 times | Thu 31 October 2024 | 16.24 (-14.71%) | 19.01 | 15.06 - 19.99 | 0.2502 times | Mon 30 September 2024 | 19.04 (27.96%) | 15.00 | 14.01 - 22.10 | 2.4663 times |
Indicator Analysis of BinaniInd
Tomorrow's movement Prediction of Binani Ind 500059 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Binani Ind 500059 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Binani Ind 500059 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Tue 08 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 13 and price is deviating by 2 points
Upper Bollinger band is at 16 and lower is at 11, while middle bands are at 12 and 14
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BinaniInd (500059) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BinaniInd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BinaniInd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BinaniInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BinaniInd in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BinaniInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.64 and BinaniInd 500059 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BinaniInd 500059 stock. Volume based technical analysis of BinaniInd 500059 stock is negative.
BinaniInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Binani Ind 500059
DMA (daily moving average) of Binani Ind 500059
| DMA period | DMA value |
| 5 day DMA | 11.85 |
| 12 day DMA | 11.83 |
| 20 day DMA | 12.72 |
| 35 day DMA | 13.69 |
| 50 day DMA | 14.53 |
| 100 day DMA | 13.85 |
| 150 day DMA | 14.14 |
| 200 day DMA | 14.84 |
EMA (exponential moving average) of Binani Ind 500059
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.9 | 11.85 | 11.8 |
| 12 day EMA | 12.14 | 12.17 | 12.21 |
| 20 day EMA | 12.67 | 12.74 | 12.82 |
| 35 day EMA | 13.71 | 13.81 | 13.92 |
| 50 day EMA | 14.8 | 14.91 | 15.03 |
SMA (simple moving average) of Binani Ind 500059
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.85 | 11.8 | 11.68 |
| 12 day SMA | 11.83 | 11.94 | 12.11 |
| 20 day SMA | 12.72 | 12.84 | 12.99 |
| 35 day SMA | 13.69 | 13.78 | 13.89 |
| 50 day SMA | 14.53 | 14.66 | 14.8 |
| 100 day SMA | 13.85 | 13.86 | 13.87 |
| 150 day SMA | 14.14 | 14.16 | 14.18 |
| 200 day SMA | 14.84 | 14.86 | 14.87 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.