BiharSponge 500058 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bihar Sponge 500058 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BiharSponge
Strong Daily Stock price targets for BiharSponge 500058 are 11.84 and 12.35
Daily Target 1 | 11.69 |
Daily Target 2 | 11.98 |
Daily Target 3 | 12.196666666667 |
Daily Target 4 | 12.49 |
Daily Target 5 | 12.71 |
Daily price and volume Bihar Sponge
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 12.28 (4.24%) | 12.41 | 11.90 - 12.41 | 1.0704 times | Fri 09 May 2025 | 11.78 (-0.93%) | 10.20 | 10.20 - 12.70 | 0.405 times | Thu 08 May 2025 | 11.89 (-0.08%) | 12.24 | 11.51 - 12.24 | 0.4686 times | Wed 07 May 2025 | 11.90 (0.76%) | 11.70 | 11.13 - 12.48 | 0.7881 times | Tue 06 May 2025 | 11.81 (-2.07%) | 12.10 | 11.78 - 12.34 | 0.7324 times | Mon 05 May 2025 | 12.06 (-0.33%) | 11.76 | 11.55 - 12.75 | 2.3183 times | Fri 02 May 2025 | 12.10 (0.58%) | 12.15 | 11.56 - 12.15 | 1.3577 times | Wed 30 April 2025 | 12.03 (-2.75%) | 12.47 | 11.95 - 12.47 | 0.9453 times | Tue 29 April 2025 | 12.37 (-2.06%) | 12.30 | 12.25 - 12.84 | 1.4534 times | Mon 28 April 2025 | 12.63 (-2.02%) | 11.50 | 11.50 - 12.88 | 0.4608 times | Fri 25 April 2025 | 12.89 (-2.64%) | 13.00 | 12.74 - 13.25 | 0.9589 times |
Weekly price and charts BiharSponge
Strong weekly Stock price targets for BiharSponge 500058 are 11.84 and 12.35
Weekly Target 1 | 11.69 |
Weekly Target 2 | 11.98 |
Weekly Target 3 | 12.196666666667 |
Weekly Target 4 | 12.49 |
Weekly Target 5 | 12.71 |
Weekly price and volumes for Bihar Sponge
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 12.28 (4.24%) | 12.41 | 11.90 - 12.41 | 0.1622 times | Fri 09 May 2025 | 11.78 (-2.64%) | 11.76 | 10.20 - 12.75 | 0.7142 times | Fri 02 May 2025 | 12.10 (-6.13%) | 11.50 | 11.50 - 12.88 | 0.6392 times | Fri 25 April 2025 | 12.89 (-1.38%) | 13.35 | 12.65 - 13.74 | 0.5601 times | Thu 17 April 2025 | 13.07 (4.14%) | 13.40 | 12.51 - 13.49 | 0.6431 times | Fri 11 April 2025 | 12.55 (-6.41%) | 14.15 | 12.42 - 14.15 | 1.4252 times | Fri 04 April 2025 | 13.41 (3.15%) | 12.75 | 12.16 - 13.85 | 0.9617 times | Fri 28 March 2025 | 13.00 (-7.14%) | 15.40 | 12.77 - 15.40 | 1.4966 times | Fri 21 March 2025 | 14.00 (3.63%) | 12.78 | 12.78 - 14.50 | 1.5937 times | Thu 13 March 2025 | 13.51 (-1.1%) | 14.49 | 13.01 - 14.49 | 1.8039 times | Fri 07 March 2025 | 13.66 (11.6%) | 11.54 | 11.50 - 14.20 | 1.2941 times |
Monthly price and charts BiharSponge
Strong monthly Stock price targets for BiharSponge 500058 are 11.24 and 13.79
Monthly Target 1 | 9.19 |
Monthly Target 2 | 10.74 |
Monthly Target 3 | 11.743333333333 |
Monthly Target 4 | 13.29 |
Monthly Target 5 | 14.29 |
Monthly price and volumes Bihar Sponge
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 12.28 (2.08%) | 12.15 | 10.20 - 12.75 | 0.0931 times | Wed 30 April 2025 | 12.03 (-7.46%) | 12.75 | 11.50 - 14.15 | 0.3462 times | Fri 28 March 2025 | 13.00 (6.21%) | 11.54 | 11.50 - 15.40 | 0.5325 times | Fri 28 February 2025 | 12.24 (-20.42%) | 15.99 | 11.55 - 16.04 | 0.399 times | Fri 31 January 2025 | 15.38 (-8.23%) | 16.99 | 13.96 - 17.79 | 0.4164 times | Tue 31 December 2024 | 16.76 (8.97%) | 15.59 | 14.65 - 20.30 | 1.2447 times | Fri 29 November 2024 | 15.38 (-6.79%) | 17.20 | 13.71 - 17.50 | 0.7709 times | Thu 31 October 2024 | 16.50 (-22.86%) | 21.88 | 15.69 - 22.44 | 0.988 times | Mon 30 September 2024 | 21.39 (-9.97%) | 24.80 | 21.38 - 26.77 | 1.6616 times | Fri 30 August 2024 | 23.76 (29.06%) | 19.33 | 17.42 - 26.01 | 3.5476 times | Wed 31 July 2024 | 18.41 (19.7%) | 15.89 | 15.01 - 18.70 | 1.2754 times |
Indicator Analysis of BiharSponge
Tomorrow's movement Prediction of Bihar Sponge 500058 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 12.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bihar Sponge 500058 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bihar Sponge 500058 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 14
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BiharSponge (500058) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BiharSponge stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BiharSponge in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BiharSponge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BiharSponge in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BiharSponge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.11 and BiharSponge 500058 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BiharSponge 500058 stock. Volume based technical analysis of BiharSponge 500058 stock is negative.
BiharSponge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bihar Sponge 500058
DMA (daily moving average) of Bihar Sponge 500058
DMA period | DMA value |
5 day DMA | 11.93 |
12 day DMA | 12.25 |
20 day DMA | 12.56 |
35 day DMA | 12.93 |
50 day DMA | 12.88 |
100 day DMA | 14.59 |
150 day DMA | 15.55 |
200 day DMA | 16.94 |
EMA (exponential moving average) of Bihar Sponge 500058
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 12.05 | 11.93 | 12 |
12 day EMA | 12.23 | 12.22 | 12.3 |
20 day EMA | 12.45 | 12.47 | 12.54 |
35 day EMA | 12.69 | 12.71 | 12.76 |
50 day EMA | 12.89 | 12.91 | 12.96 |
SMA (simple moving average) of Bihar Sponge 500058
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 11.93 | 11.89 | 11.95 |
12 day SMA | 12.25 | 12.35 | 12.46 |
20 day SMA | 12.56 | 12.61 | 12.66 |
35 day SMA | 12.93 | 12.98 | 13.03 |
50 day SMA | 12.88 | 12.9 | 12.95 |
100 day SMA | 14.59 | 14.62 | 14.66 |
150 day SMA | 15.55 | 15.62 | 15.69 |
200 day SMA | 16.94 | 16.96 | 16.98 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.