Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
BiharSponge 500058 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

BiharSponge 500058 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bihar Sponge 500058 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BiharSponge

Strong Daily Stock price targets for BiharSponge 500058 are 15.6 and 16.65

Daily Target 115.35
Daily Target 215.85
Daily Target 316.4
Daily Target 416.9
Daily Target 517.45

Daily price and volume Bihar Sponge

Date Closing Open Range Volume
Tue 08 July 2025 16.35 (0.43%) 16.44 15.90 - 16.95 0.5593 times
Mon 07 July 2025 16.28 (4.76%) 15.05 15.05 - 17.00 1.754 times
Fri 04 July 2025 15.54 (-2.2%) 16.60 15.35 - 16.60 0.4334 times
Thu 03 July 2025 15.89 (-1.79%) 16.37 15.55 - 16.40 0.3898 times
Wed 02 July 2025 16.18 (2.41%) 15.73 15.73 - 16.40 0.1867 times
Tue 01 July 2025 15.80 (2.33%) 16.25 15.33 - 17.00 2.0863 times
Mon 30 June 2025 15.44 (-0.64%) 16.00 15.20 - 16.50 0.743 times
Fri 27 June 2025 15.54 (-0.45%) 15.41 15.33 - 17.00 0.9929 times
Thu 26 June 2025 15.61 (-2.56%) 16.00 15.51 - 16.50 0.8638 times
Wed 25 June 2025 16.02 (7.09%) 15.26 14.66 - 17.40 1.9908 times
Tue 24 June 2025 14.96 (6.86%) 13.75 13.75 - 15.37 1.5383 times

 Daily chart BiharSponge

Weekly price and charts BiharSponge

Strong weekly Stock price targets for BiharSponge 500058 are 15.7 and 17.65

Weekly Target 114.18
Weekly Target 215.27
Weekly Target 316.133333333333
Weekly Target 417.22
Weekly Target 518.08

Weekly price and volumes for Bihar Sponge

Date Closing Open Range Volume
Tue 08 July 2025 16.35 (5.21%) 15.05 15.05 - 17.00 0.6718 times
Fri 04 July 2025 15.54 (0%) 16.00 15.20 - 17.00 1.1149 times
Fri 27 June 2025 15.54 (7.84%) 13.76 13.75 - 17.40 1.5905 times
Thu 19 June 2025 14.41 (-4.25%) 14.99 13.85 - 16.40 1.1214 times
Fri 13 June 2025 15.05 (15.59%) 13.19 12.00 - 15.25 2.8898 times
Fri 06 June 2025 13.02 (-3.98%) 13.56 12.21 - 13.71 0.4851 times
Fri 30 May 2025 13.56 (12.44%) 12.06 11.71 - 14.00 0.763 times
Fri 23 May 2025 12.06 (-3.05%) 12.32 11.26 - 12.85 0.3846 times
Fri 16 May 2025 12.44 (5.6%) 12.41 11.82 - 12.85 0.5564 times
Fri 09 May 2025 11.78 (-2.64%) 11.76 10.20 - 12.75 0.4225 times
Fri 02 May 2025 12.10 (-6.13%) 11.50 11.50 - 12.88 0.3781 times

 weekly chart BiharSponge

Monthly price and charts BiharSponge

Strong monthly Stock price targets for BiharSponge 500058 are 15.7 and 17.65

Monthly Target 114.18
Monthly Target 215.27
Monthly Target 316.133333333333
Monthly Target 417.22
Monthly Target 518.08

Monthly price and volumes Bihar Sponge

Date Closing Open Range Volume
Tue 08 July 2025 16.35 (5.89%) 16.25 15.05 - 17.00 0.3704 times
Mon 30 June 2025 15.44 (13.86%) 13.56 12.00 - 17.40 1.486 times
Fri 30 May 2025 13.56 (12.72%) 12.15 10.20 - 14.00 0.5301 times
Wed 30 April 2025 12.03 (-7.46%) 12.75 11.50 - 14.15 0.5611 times
Fri 28 March 2025 13.00 (6.21%) 11.54 11.50 - 15.40 0.863 times
Fri 28 February 2025 12.24 (-20.42%) 15.99 11.55 - 16.04 0.6467 times
Fri 31 January 2025 15.38 (-8.23%) 16.99 13.96 - 17.79 0.6748 times
Tue 31 December 2024 16.76 (8.97%) 15.59 14.65 - 20.30 2.0172 times
Fri 29 November 2024 15.38 (-6.79%) 17.20 13.71 - 17.50 1.2494 times
Thu 31 October 2024 16.50 (-22.86%) 21.88 15.69 - 22.44 1.6013 times
Mon 30 September 2024 21.39 (-9.97%) 24.80 21.38 - 26.77 2.6929 times

 monthly chart BiharSponge

Indicator Analysis of BiharSponge

Tomorrow's movement Prediction of Bihar Sponge 500058 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 15.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bihar Sponge 500058 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bihar Sponge 500058 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Bihar Sponge 500058 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.27

Munafa value: 71 as on Tue 08 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 16 and price is deviating by 2 points

Upper Bollinger band is at 18 and lower is at 14, while middle bands are at 15 and 17

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BiharSponge (500058) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BiharSponge stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BiharSponge in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BiharSponge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BiharSponge in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BiharSponge is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.89 and BiharSponge 500058 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BiharSponge 500058 stock. Volume based technical analysis of BiharSponge 500058 stock is negative.

BiharSponge Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bihar Sponge 500058

DMA (daily moving average) of Bihar Sponge 500058

DMA period DMA value
5 day DMA 16.05
12 day DMA 15.63
20 day DMA 15.08
35 day DMA 14.01
50 day DMA 13.46
100 day DMA 13.41
150 day DMA 14.44
200 day DMA 15.64

EMA (exponential moving average) of Bihar Sponge 500058

EMA period EMA current EMA prev EMA prev2
5 day EMA16.0415.8915.7
12 day EMA15.6115.4815.34
20 day EMA15.131514.87
35 day EMA14.4414.3314.22
50 day EMA13.6913.5813.47

SMA (simple moving average) of Bihar Sponge 500058

SMA period SMA current SMA prev SMA prev2
5 day SMA16.0515.9415.77
12 day SMA15.6315.4715.33
20 day SMA15.0814.914.74
35 day SMA14.0113.8913.78
50 day SMA13.4613.3913.33
100 day SMA13.4113.413.39
150 day SMA14.4414.4214.41
200 day SMA15.6415.6815.72
Back to top | Use Dark Theme