Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
BiharSponge 500058 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

BiharSponge 500058 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bihar Sponge 500058 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BiharSponge

Strong Daily Stock price targets for BiharSponge 500058 are 11.84 and 12.35

Daily Target 111.69
Daily Target 211.98
Daily Target 312.196666666667
Daily Target 412.49
Daily Target 512.71

Daily price and volume Bihar Sponge

Date Closing Open Range Volume
Mon 12 May 2025 12.28 (4.24%) 12.41 11.90 - 12.41 1.0704 times
Fri 09 May 2025 11.78 (-0.93%) 10.20 10.20 - 12.70 0.405 times
Thu 08 May 2025 11.89 (-0.08%) 12.24 11.51 - 12.24 0.4686 times
Wed 07 May 2025 11.90 (0.76%) 11.70 11.13 - 12.48 0.7881 times
Tue 06 May 2025 11.81 (-2.07%) 12.10 11.78 - 12.34 0.7324 times
Mon 05 May 2025 12.06 (-0.33%) 11.76 11.55 - 12.75 2.3183 times
Fri 02 May 2025 12.10 (0.58%) 12.15 11.56 - 12.15 1.3577 times
Wed 30 April 2025 12.03 (-2.75%) 12.47 11.95 - 12.47 0.9453 times
Tue 29 April 2025 12.37 (-2.06%) 12.30 12.25 - 12.84 1.4534 times
Mon 28 April 2025 12.63 (-2.02%) 11.50 11.50 - 12.88 0.4608 times
Fri 25 April 2025 12.89 (-2.64%) 13.00 12.74 - 13.25 0.9589 times

 Daily chart BiharSponge

Weekly price and charts BiharSponge

Strong weekly Stock price targets for BiharSponge 500058 are 11.84 and 12.35

Weekly Target 111.69
Weekly Target 211.98
Weekly Target 312.196666666667
Weekly Target 412.49
Weekly Target 512.71

Weekly price and volumes for Bihar Sponge

Date Closing Open Range Volume
Mon 12 May 2025 12.28 (4.24%) 12.41 11.90 - 12.41 0.1622 times
Fri 09 May 2025 11.78 (-2.64%) 11.76 10.20 - 12.75 0.7142 times
Fri 02 May 2025 12.10 (-6.13%) 11.50 11.50 - 12.88 0.6392 times
Fri 25 April 2025 12.89 (-1.38%) 13.35 12.65 - 13.74 0.5601 times
Thu 17 April 2025 13.07 (4.14%) 13.40 12.51 - 13.49 0.6431 times
Fri 11 April 2025 12.55 (-6.41%) 14.15 12.42 - 14.15 1.4252 times
Fri 04 April 2025 13.41 (3.15%) 12.75 12.16 - 13.85 0.9617 times
Fri 28 March 2025 13.00 (-7.14%) 15.40 12.77 - 15.40 1.4966 times
Fri 21 March 2025 14.00 (3.63%) 12.78 12.78 - 14.50 1.5937 times
Thu 13 March 2025 13.51 (-1.1%) 14.49 13.01 - 14.49 1.8039 times
Fri 07 March 2025 13.66 (11.6%) 11.54 11.50 - 14.20 1.2941 times

 weekly chart BiharSponge

Monthly price and charts BiharSponge

Strong monthly Stock price targets for BiharSponge 500058 are 11.24 and 13.79

Monthly Target 19.19
Monthly Target 210.74
Monthly Target 311.743333333333
Monthly Target 413.29
Monthly Target 514.29

Monthly price and volumes Bihar Sponge

Date Closing Open Range Volume
Mon 12 May 2025 12.28 (2.08%) 12.15 10.20 - 12.75 0.0931 times
Wed 30 April 2025 12.03 (-7.46%) 12.75 11.50 - 14.15 0.3462 times
Fri 28 March 2025 13.00 (6.21%) 11.54 11.50 - 15.40 0.5325 times
Fri 28 February 2025 12.24 (-20.42%) 15.99 11.55 - 16.04 0.399 times
Fri 31 January 2025 15.38 (-8.23%) 16.99 13.96 - 17.79 0.4164 times
Tue 31 December 2024 16.76 (8.97%) 15.59 14.65 - 20.30 1.2447 times
Fri 29 November 2024 15.38 (-6.79%) 17.20 13.71 - 17.50 0.7709 times
Thu 31 October 2024 16.50 (-22.86%) 21.88 15.69 - 22.44 0.988 times
Mon 30 September 2024 21.39 (-9.97%) 24.80 21.38 - 26.77 1.6616 times
Fri 30 August 2024 23.76 (29.06%) 19.33 17.42 - 26.01 3.5476 times
Wed 31 July 2024 18.41 (19.7%) 15.89 15.01 - 18.70 1.2754 times

 monthly chart BiharSponge

Indicator Analysis of BiharSponge

Tomorrow's movement Prediction of Bihar Sponge 500058 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 12.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bihar Sponge 500058 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bihar Sponge 500058 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Mon 12 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 13 and 14

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BiharSponge (500058) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BiharSponge stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BiharSponge in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BiharSponge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BiharSponge in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BiharSponge is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.11 and BiharSponge 500058 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BiharSponge 500058 stock. Volume based technical analysis of BiharSponge 500058 stock is negative.

BiharSponge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bihar Sponge 500058

DMA (daily moving average) of Bihar Sponge 500058

DMA period DMA value
5 day DMA 11.93
12 day DMA 12.25
20 day DMA 12.56
35 day DMA 12.93
50 day DMA 12.88
100 day DMA 14.59
150 day DMA 15.55
200 day DMA 16.94

EMA (exponential moving average) of Bihar Sponge 500058

EMA period EMA current EMA prev EMA prev2
5 day EMA12.0511.9312
12 day EMA12.2312.2212.3
20 day EMA12.4512.4712.54
35 day EMA12.6912.7112.76
50 day EMA12.8912.9112.96

SMA (simple moving average) of Bihar Sponge 500058

SMA period SMA current SMA prev SMA prev2
5 day SMA11.9311.8911.95
12 day SMA12.2512.3512.46
20 day SMA12.5612.6112.66
35 day SMA12.9312.9813.03
50 day SMA12.8812.912.95
100 day SMA14.5914.6214.66
150 day SMA15.5515.6215.69
200 day SMA16.9416.9616.98
Back to top | Use Dark Theme