BhansaliEng 500052 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhansali Eng 500052 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BhansaliEng
Strong Daily Stock price targets for BhansaliEng 500052 are 114.8 and 117.1
Daily Target 1 | 114.33 |
Daily Target 2 | 115.27 |
Daily Target 3 | 116.63333333333 |
Daily Target 4 | 117.57 |
Daily Target 5 | 118.93 |
Daily price and volume Bhansali Eng
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 116.20 (-0.51%) | 117.20 | 115.70 - 118.00 | 0.1778 times | Thu 26 June 2025 | 116.80 (0.99%) | 116.50 | 114.25 - 117.35 | 0.3548 times | Wed 25 June 2025 | 115.65 (3.44%) | 112.75 | 112.45 - 116.00 | 2.1555 times | Tue 24 June 2025 | 111.80 (1.22%) | 111.00 | 111.00 - 113.80 | 0.5263 times | Mon 23 June 2025 | 110.45 (0.82%) | 109.90 | 108.35 - 111.75 | 0.6336 times | Thu 19 June 2025 | 109.55 (-3.31%) | 113.95 | 108.40 - 114.40 | 2.4742 times | Wed 18 June 2025 | 113.30 (-0.66%) | 114.00 | 111.90 - 115.00 | 0.2632 times | Tue 17 June 2025 | 114.05 (0.13%) | 114.75 | 113.35 - 115.65 | 0.719 times | Mon 16 June 2025 | 113.90 (-1.34%) | 114.20 | 112.55 - 116.25 | 1.8866 times | Fri 13 June 2025 | 115.45 (-2.04%) | 115.35 | 113.80 - 116.50 | 0.809 times | Thu 12 June 2025 | 117.85 (-2.04%) | 121.70 | 117.35 - 121.70 | 0.6065 times |
Weekly price and charts BhansaliEng
Strong weekly Stock price targets for BhansaliEng 500052 are 112.28 and 121.93
Weekly Target 1 | 104.53 |
Weekly Target 2 | 110.37 |
Weekly Target 3 | 114.18333333333 |
Weekly Target 4 | 120.02 |
Weekly Target 5 | 123.83 |
Weekly price and volumes for Bhansali Eng
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 116.20 (6.07%) | 109.90 | 108.35 - 118.00 | 0.8062 times | Thu 19 June 2025 | 109.55 (-5.11%) | 114.20 | 108.40 - 116.25 | 1.1194 times | Fri 13 June 2025 | 115.45 (-0.99%) | 117.00 | 113.80 - 123.60 | 1.0641 times | Fri 06 June 2025 | 116.60 (-2.18%) | 120.85 | 115.35 - 122.30 | 1.3294 times | Fri 30 May 2025 | 119.20 (3.92%) | 114.80 | 112.00 - 121.55 | 1.1877 times | Fri 23 May 2025 | 114.70 (1.37%) | 112.60 | 112.60 - 117.90 | 1.1348 times | Fri 16 May 2025 | 113.15 (8.8%) | 106.60 | 106.60 - 114.05 | 0.9038 times | Fri 09 May 2025 | 104.00 (-3.3%) | 108.90 | 99.95 - 109.20 | 0.845 times | Fri 02 May 2025 | 107.55 (-2.85%) | 108.05 | 106.65 - 112.70 | 0.7476 times | Fri 25 April 2025 | 110.70 (-1.69%) | 113.70 | 109.40 - 116.80 | 0.8622 times | Thu 17 April 2025 | 112.60 (5.53%) | 107.00 | 107.00 - 114.55 | 1.1904 times |
Monthly price and charts BhansaliEng
Strong monthly Stock price targets for BhansaliEng 500052 are 104.65 and 119.9
Monthly Target 1 | 100.8 |
Monthly Target 2 | 108.5 |
Monthly Target 3 | 116.05 |
Monthly Target 4 | 123.75 |
Monthly Target 5 | 131.3 |
Monthly price and volumes Bhansali Eng
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 116.20 (-2.52%) | 120.85 | 108.35 - 123.60 | 0.5752 times | Fri 30 May 2025 | 119.20 (11.04%) | 108.55 | 99.95 - 121.55 | 0.5506 times | Wed 30 April 2025 | 107.35 (-1.33%) | 110.00 | 102.15 - 116.80 | 0.4787 times | Fri 28 March 2025 | 108.80 (8.31%) | 99.45 | 95.05 - 116.20 | 0.7407 times | Fri 28 February 2025 | 100.45 (-18.13%) | 115.65 | 99.65 - 122.15 | 0.5584 times | Fri 31 January 2025 | 122.70 (-10.21%) | 139.65 | 103.00 - 139.65 | 0.8892 times | Tue 31 December 2024 | 136.65 (7.64%) | 126.95 | 125.45 - 157.50 | 1.0007 times | Fri 29 November 2024 | 126.95 (-6.31%) | 136.70 | 116.60 - 140.55 | 0.8957 times | Thu 31 October 2024 | 135.50 (-10.44%) | 152.95 | 126.15 - 163.95 | 1.5741 times | Mon 30 September 2024 | 151.30 (-8.64%) | 166.90 | 148.35 - 177.00 | 2.7367 times | Fri 30 August 2024 | 165.60 (9.92%) | 150.85 | 135.10 - 173.85 | 2.5749 times |
Indicator Analysis of BhansaliEng
Tomorrow's movement Prediction of Bhansali Eng 500052 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 114.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bhansali Eng 500052 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bhansali Eng 500052 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Bhansali Eng 500052 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 112.9
Munafa value: 71 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 116 and price is deviating by 3 points
Upper Bollinger band is at 122 and lower is at 111, while middle bands are at 113 and 119
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BhansaliEng (500052) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BhansaliEng stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BhansaliEng in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BhansaliEng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for BhansaliEng in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BhansaliEng is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.14 and BhansaliEng 500052 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BhansaliEng 500052 stock. Volume based technical analysis of BhansaliEng 500052 stock is negative.
BhansaliEng Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bhansali Eng 500052
DMA (daily moving average) of Bhansali Eng 500052
DMA period | DMA value |
5 day DMA | 114.18 |
12 day DMA | 114.61 |
20 day DMA | 115.74 |
35 day DMA | 114.35 |
50 day DMA | 112.94 |
100 day DMA | 111.06 |
150 day DMA | 118.01 |
200 day DMA | 126.25 |
EMA (exponential moving average) of Bhansali Eng 500052
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 115.02 | 114.43 | 113.24 |
12 day EMA | 114.67 | 114.39 | 113.95 |
20 day EMA | 114.61 | 114.44 | 114.19 |
35 day EMA | 113.74 | 113.6 | 113.41 |
50 day EMA | 112.62 | 112.47 | 112.29 |
SMA (simple moving average) of Bhansali Eng 500052
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 114.18 | 112.85 | 112.15 |
12 day SMA | 114.61 | 114.74 | 114.77 |
20 day SMA | 115.74 | 115.62 | 115.41 |
35 day SMA | 114.35 | 113.99 | 113.67 |
50 day SMA | 112.94 | 112.75 | 112.5 |
100 day SMA | 111.06 | 111.12 | 111.21 |
150 day SMA | 118.01 | 118.11 | 118.23 |
200 day SMA | 126.25 | 126.49 | 126.75 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.