Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
BhansaliEng 500052 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

BhansaliEng 500052 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bhansali Eng 500052 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BhansaliEng

Strong Daily Stock price targets for BhansaliEng 500052 are 114.8 and 117.1

Daily Target 1114.33
Daily Target 2115.27
Daily Target 3116.63333333333
Daily Target 4117.57
Daily Target 5118.93

Daily price and volume Bhansali Eng

Date Closing Open Range Volume
Fri 27 June 2025 116.20 (-0.51%) 117.20 115.70 - 118.00 0.1778 times
Thu 26 June 2025 116.80 (0.99%) 116.50 114.25 - 117.35 0.3548 times
Wed 25 June 2025 115.65 (3.44%) 112.75 112.45 - 116.00 2.1555 times
Tue 24 June 2025 111.80 (1.22%) 111.00 111.00 - 113.80 0.5263 times
Mon 23 June 2025 110.45 (0.82%) 109.90 108.35 - 111.75 0.6336 times
Thu 19 June 2025 109.55 (-3.31%) 113.95 108.40 - 114.40 2.4742 times
Wed 18 June 2025 113.30 (-0.66%) 114.00 111.90 - 115.00 0.2632 times
Tue 17 June 2025 114.05 (0.13%) 114.75 113.35 - 115.65 0.719 times
Mon 16 June 2025 113.90 (-1.34%) 114.20 112.55 - 116.25 1.8866 times
Fri 13 June 2025 115.45 (-2.04%) 115.35 113.80 - 116.50 0.809 times
Thu 12 June 2025 117.85 (-2.04%) 121.70 117.35 - 121.70 0.6065 times

 Daily chart BhansaliEng

Weekly price and charts BhansaliEng

Strong weekly Stock price targets for BhansaliEng 500052 are 112.28 and 121.93

Weekly Target 1104.53
Weekly Target 2110.37
Weekly Target 3114.18333333333
Weekly Target 4120.02
Weekly Target 5123.83

Weekly price and volumes for Bhansali Eng

Date Closing Open Range Volume
Fri 27 June 2025 116.20 (6.07%) 109.90 108.35 - 118.00 0.8062 times
Thu 19 June 2025 109.55 (-5.11%) 114.20 108.40 - 116.25 1.1194 times
Fri 13 June 2025 115.45 (-0.99%) 117.00 113.80 - 123.60 1.0641 times
Fri 06 June 2025 116.60 (-2.18%) 120.85 115.35 - 122.30 1.3294 times
Fri 30 May 2025 119.20 (3.92%) 114.80 112.00 - 121.55 1.1877 times
Fri 23 May 2025 114.70 (1.37%) 112.60 112.60 - 117.90 1.1348 times
Fri 16 May 2025 113.15 (8.8%) 106.60 106.60 - 114.05 0.9038 times
Fri 09 May 2025 104.00 (-3.3%) 108.90 99.95 - 109.20 0.845 times
Fri 02 May 2025 107.55 (-2.85%) 108.05 106.65 - 112.70 0.7476 times
Fri 25 April 2025 110.70 (-1.69%) 113.70 109.40 - 116.80 0.8622 times
Thu 17 April 2025 112.60 (5.53%) 107.00 107.00 - 114.55 1.1904 times

 weekly chart BhansaliEng

Monthly price and charts BhansaliEng

Strong monthly Stock price targets for BhansaliEng 500052 are 104.65 and 119.9

Monthly Target 1100.8
Monthly Target 2108.5
Monthly Target 3116.05
Monthly Target 4123.75
Monthly Target 5131.3

Monthly price and volumes Bhansali Eng

Date Closing Open Range Volume
Fri 27 June 2025 116.20 (-2.52%) 120.85 108.35 - 123.60 0.5752 times
Fri 30 May 2025 119.20 (11.04%) 108.55 99.95 - 121.55 0.5506 times
Wed 30 April 2025 107.35 (-1.33%) 110.00 102.15 - 116.80 0.4787 times
Fri 28 March 2025 108.80 (8.31%) 99.45 95.05 - 116.20 0.7407 times
Fri 28 February 2025 100.45 (-18.13%) 115.65 99.65 - 122.15 0.5584 times
Fri 31 January 2025 122.70 (-10.21%) 139.65 103.00 - 139.65 0.8892 times
Tue 31 December 2024 136.65 (7.64%) 126.95 125.45 - 157.50 1.0007 times
Fri 29 November 2024 126.95 (-6.31%) 136.70 116.60 - 140.55 0.8957 times
Thu 31 October 2024 135.50 (-10.44%) 152.95 126.15 - 163.95 1.5741 times
Mon 30 September 2024 151.30 (-8.64%) 166.90 148.35 - 177.00 2.7367 times
Fri 30 August 2024 165.60 (9.92%) 150.85 135.10 - 173.85 2.5749 times

 monthly chart BhansaliEng

Indicator Analysis of BhansaliEng

Tomorrow's movement Prediction of Bhansali Eng 500052 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 114.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bhansali Eng 500052 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bhansali Eng 500052 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Bhansali Eng 500052 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 112.9

Munafa value: 71 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 116 and price is deviating by 3 points

Upper Bollinger band is at 122 and lower is at 111, while middle bands are at 113 and 119

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BhansaliEng (500052) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BhansaliEng stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for BhansaliEng in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BhansaliEng Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for BhansaliEng in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BhansaliEng is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 113.14 and BhansaliEng 500052 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BhansaliEng 500052 stock. Volume based technical analysis of BhansaliEng 500052 stock is negative.

BhansaliEng Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bhansali Eng 500052

DMA (daily moving average) of Bhansali Eng 500052

DMA period DMA value
5 day DMA 114.18
12 day DMA 114.61
20 day DMA 115.74
35 day DMA 114.35
50 day DMA 112.94
100 day DMA 111.06
150 day DMA 118.01
200 day DMA 126.25

EMA (exponential moving average) of Bhansali Eng 500052

EMA period EMA current EMA prev EMA prev2
5 day EMA115.02114.43113.24
12 day EMA114.67114.39113.95
20 day EMA114.61114.44114.19
35 day EMA113.74113.6113.41
50 day EMA112.62112.47112.29

SMA (simple moving average) of Bhansali Eng 500052

SMA period SMA current SMA prev SMA prev2
5 day SMA114.18112.85112.15
12 day SMA114.61114.74114.77
20 day SMA115.74115.62115.41
35 day SMA114.35113.99113.67
50 day SMA112.94112.75112.5
100 day SMA111.06111.12111.21
150 day SMA118.01118.11118.23
200 day SMA126.25126.49126.75
Back to top | Use Dark Theme