Beml 500048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beml 500048 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Beml
Strong Daily Stock price targets for Beml 500048 are 4362.18 and 4474.18
Daily Target 1 | 4340.12 |
Daily Target 2 | 4384.23 |
Daily Target 3 | 4452.1166666667 |
Daily Target 4 | 4496.23 |
Daily Target 5 | 4564.12 |
Daily price and volume Beml
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 4428.35 (-0.43%) | 4469.95 | 4408.00 - 4520.00 | 0.3846 times | Thu 26 June 2025 | 4447.60 (0.03%) | 4469.45 | 4423.50 - 4550.00 | 0.5666 times | Wed 25 June 2025 | 4446.35 (-0.07%) | 4469.00 | 4397.05 - 4530.00 | 1.3848 times | Tue 24 June 2025 | 4449.60 (-7.05%) | 4810.00 | 4418.05 - 4819.95 | 1.3314 times | Mon 23 June 2025 | 4786.90 (11.66%) | 4442.40 | 4442.40 - 4874.85 | 1.8128 times | Thu 19 June 2025 | 4287.15 (-4.01%) | 4498.15 | 4274.00 - 4564.40 | 1.3978 times | Wed 18 June 2025 | 4466.20 (2.04%) | 4377.00 | 4296.00 - 4520.00 | 0.8981 times | Tue 17 June 2025 | 4377.05 (-0.02%) | 4394.45 | 4344.80 - 4473.00 | 0.5715 times | Mon 16 June 2025 | 4377.80 (1.72%) | 4304.05 | 4217.20 - 4390.00 | 0.559 times | Fri 13 June 2025 | 4303.80 (2.39%) | 4070.10 | 4070.10 - 4425.45 | 1.0936 times | Thu 12 June 2025 | 4203.45 (-2.5%) | 4262.05 | 4187.50 - 4352.90 | 0.5757 times |
Weekly price and charts Beml
Strong weekly Stock price targets for Beml 500048 are 4173.8 and 4651.6
Weekly Target 1 | 4088.95 |
Weekly Target 2 | 4258.65 |
Weekly Target 3 | 4566.75 |
Weekly Target 4 | 4736.45 |
Weekly Target 5 | 5044.55 |
Weekly price and volumes for Beml
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 4428.35 (3.29%) | 4442.40 | 4397.05 - 4874.85 | 1.1122 times | Thu 19 June 2025 | 4287.15 (-0.39%) | 4304.05 | 4217.20 - 4564.40 | 0.6954 times | Fri 13 June 2025 | 4303.80 (-2.05%) | 4424.95 | 4070.10 - 4455.00 | 0.6827 times | Fri 06 June 2025 | 4393.80 (3.84%) | 4231.30 | 4165.00 - 4567.50 | 1.0538 times | Fri 30 May 2025 | 4231.30 (13.88%) | 3746.50 | 3697.95 - 4437.95 | 3.7414 times | Fri 23 May 2025 | 3715.65 (1.54%) | 3678.45 | 3517.85 - 3848.00 | 0.9038 times | Fri 16 May 2025 | 3659.15 (19.63%) | 3178.95 | 3133.05 - 3680.20 | 0.7291 times | Fri 09 May 2025 | 3058.65 (-4.49%) | 3239.60 | 2900.05 - 3280.00 | 0.3085 times | Fri 02 May 2025 | 3202.30 (4.98%) | 3040.00 | 3008.05 - 3269.00 | 0.424 times | Fri 25 April 2025 | 3050.25 (-1.87%) | 3116.45 | 3016.10 - 3220.00 | 0.3491 times | Thu 17 April 2025 | 3108.35 (2.43%) | 3087.95 | 3056.00 - 3189.00 | 0.1721 times |
Monthly price and charts Beml
Strong monthly Stock price targets for Beml 500048 are 4249.23 and 5053.98
Monthly Target 1 | 3653.02 |
Monthly Target 2 | 4040.68 |
Monthly Target 3 | 4457.7666666667 |
Monthly Target 4 | 4845.43 |
Monthly Target 5 | 5262.52 |
Monthly price and volumes Beml
Date | Closing | Open | Range | Volume | Fri 27 June 2025 | 4428.35 (4.66%) | 4231.30 | 4070.10 - 4874.85 | 1.6682 times | Fri 30 May 2025 | 4231.30 (33.81%) | 3184.55 | 2900.05 - 4437.95 | 2.7042 times | Wed 30 April 2025 | 3162.20 (-1.78%) | 3219.80 | 2783.25 - 3253.80 | 0.6058 times | Fri 28 March 2025 | 3219.60 (31.2%) | 2455.00 | 2346.35 - 3366.10 | 0.7596 times | Fri 28 February 2025 | 2454.00 (-36.15%) | 3601.15 | 2446.65 - 3621.10 | 0.6775 times | Fri 31 January 2025 | 3843.25 (-5.49%) | 4080.00 | 3275.00 - 4249.60 | 0.4277 times | Tue 31 December 2024 | 4066.35 (-4.09%) | 4230.05 | 3965.85 - 4548.70 | 0.5889 times | Fri 29 November 2024 | 4239.65 (4.22%) | 4099.95 | 3634.00 - 4346.45 | 0.891 times | Thu 31 October 2024 | 4067.85 (10.22%) | 3699.00 | 3431.00 - 4142.85 | 0.8172 times | Mon 30 September 2024 | 3690.50 (-2.83%) | 3873.60 | 3543.35 - 4190.00 | 0.8599 times | Fri 30 August 2024 | 3797.90 (-16.69%) | 4599.35 | 3602.35 - 4599.35 | 0.9608 times |
Indicator Analysis of Beml
Tomorrow's movement Prediction of Beml 500048 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4410.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Beml 500048 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Beml 500048 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Beml 500048 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4425.78
Munafa value: 69 as on Fri 27 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4381 and price is deviating by 121 points
Upper Bollinger band is at 4622 and lower is at 4141, while middle bands are at 4261 and 4502
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Beml (500048) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Beml stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Beml in short term but the sell signal is initial and weak.
Beml Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Beml in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Beml is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4464.04 and Beml 500048 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Beml 500048 stock. Volume based technical analysis of Beml 500048 stock is negative.
Beml Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Beml 500048
DMA (daily moving average) of Beml 500048
DMA period | DMA value |
5 day DMA | 4511.76 |
12 day DMA | 4407.12 |
20 day DMA | 4380.7 |
35 day DMA | 4084.4 |
50 day DMA | 3798.79 |
100 day DMA | 3356.01 |
150 day DMA | 3577.58 |
200 day DMA | 3647.68 |
EMA (exponential moving average) of Beml 500048
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 4450.9 | 4462.17 | 4469.46 |
12 day EMA | 4410.8 | 4407.61 | 4400.34 |
20 day EMA | 4314.47 | 4302.49 | 4287.22 |
35 day EMA | 4066.43 | 4045.12 | 4021.42 |
50 day EMA | 3802.82 | 3777.3 | 3749.95 |
SMA (simple moving average) of Beml 500048
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 4511.76 | 4483.52 | 4487.24 |
12 day SMA | 4407.12 | 4402.18 | 4395.25 |
20 day SMA | 4380.7 | 4370.55 | 4360.02 |
35 day SMA | 4084.4 | 4043.98 | 4006.25 |
50 day SMA | 3798.79 | 3770.92 | 3741.8 |
100 day SMA | 3356.01 | 3347.81 | 3340.07 |
150 day SMA | 3577.58 | 3575.99 | 3574.75 |
200 day SMA | 3647.68 | 3645.01 | 3642.15 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.