Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
Beml 500048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

Beml 500048 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Beml 500048 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Beml

Strong Daily Stock price targets for Beml 500048 are 4362.18 and 4474.18

Daily Target 14340.12
Daily Target 24384.23
Daily Target 34452.1166666667
Daily Target 44496.23
Daily Target 54564.12

Daily price and volume Beml

Date Closing Open Range Volume
Fri 27 June 2025 4428.35 (-0.43%) 4469.95 4408.00 - 4520.00 0.3846 times
Thu 26 June 2025 4447.60 (0.03%) 4469.45 4423.50 - 4550.00 0.5666 times
Wed 25 June 2025 4446.35 (-0.07%) 4469.00 4397.05 - 4530.00 1.3848 times
Tue 24 June 2025 4449.60 (-7.05%) 4810.00 4418.05 - 4819.95 1.3314 times
Mon 23 June 2025 4786.90 (11.66%) 4442.40 4442.40 - 4874.85 1.8128 times
Thu 19 June 2025 4287.15 (-4.01%) 4498.15 4274.00 - 4564.40 1.3978 times
Wed 18 June 2025 4466.20 (2.04%) 4377.00 4296.00 - 4520.00 0.8981 times
Tue 17 June 2025 4377.05 (-0.02%) 4394.45 4344.80 - 4473.00 0.5715 times
Mon 16 June 2025 4377.80 (1.72%) 4304.05 4217.20 - 4390.00 0.559 times
Fri 13 June 2025 4303.80 (2.39%) 4070.10 4070.10 - 4425.45 1.0936 times
Thu 12 June 2025 4203.45 (-2.5%) 4262.05 4187.50 - 4352.90 0.5757 times

 Daily chart Beml

Weekly price and charts Beml

Strong weekly Stock price targets for Beml 500048 are 4173.8 and 4651.6

Weekly Target 14088.95
Weekly Target 24258.65
Weekly Target 34566.75
Weekly Target 44736.45
Weekly Target 55044.55

Weekly price and volumes for Beml

Date Closing Open Range Volume
Fri 27 June 2025 4428.35 (3.29%) 4442.40 4397.05 - 4874.85 1.1122 times
Thu 19 June 2025 4287.15 (-0.39%) 4304.05 4217.20 - 4564.40 0.6954 times
Fri 13 June 2025 4303.80 (-2.05%) 4424.95 4070.10 - 4455.00 0.6827 times
Fri 06 June 2025 4393.80 (3.84%) 4231.30 4165.00 - 4567.50 1.0538 times
Fri 30 May 2025 4231.30 (13.88%) 3746.50 3697.95 - 4437.95 3.7414 times
Fri 23 May 2025 3715.65 (1.54%) 3678.45 3517.85 - 3848.00 0.9038 times
Fri 16 May 2025 3659.15 (19.63%) 3178.95 3133.05 - 3680.20 0.7291 times
Fri 09 May 2025 3058.65 (-4.49%) 3239.60 2900.05 - 3280.00 0.3085 times
Fri 02 May 2025 3202.30 (4.98%) 3040.00 3008.05 - 3269.00 0.424 times
Fri 25 April 2025 3050.25 (-1.87%) 3116.45 3016.10 - 3220.00 0.3491 times
Thu 17 April 2025 3108.35 (2.43%) 3087.95 3056.00 - 3189.00 0.1721 times

 weekly chart Beml

Monthly price and charts Beml

Strong monthly Stock price targets for Beml 500048 are 4249.23 and 5053.98

Monthly Target 13653.02
Monthly Target 24040.68
Monthly Target 34457.7666666667
Monthly Target 44845.43
Monthly Target 55262.52

Monthly price and volumes Beml

Date Closing Open Range Volume
Fri 27 June 2025 4428.35 (4.66%) 4231.30 4070.10 - 4874.85 1.6682 times
Fri 30 May 2025 4231.30 (33.81%) 3184.55 2900.05 - 4437.95 2.7042 times
Wed 30 April 2025 3162.20 (-1.78%) 3219.80 2783.25 - 3253.80 0.6058 times
Fri 28 March 2025 3219.60 (31.2%) 2455.00 2346.35 - 3366.10 0.7596 times
Fri 28 February 2025 2454.00 (-36.15%) 3601.15 2446.65 - 3621.10 0.6775 times
Fri 31 January 2025 3843.25 (-5.49%) 4080.00 3275.00 - 4249.60 0.4277 times
Tue 31 December 2024 4066.35 (-4.09%) 4230.05 3965.85 - 4548.70 0.5889 times
Fri 29 November 2024 4239.65 (4.22%) 4099.95 3634.00 - 4346.45 0.891 times
Thu 31 October 2024 4067.85 (10.22%) 3699.00 3431.00 - 4142.85 0.8172 times
Mon 30 September 2024 3690.50 (-2.83%) 3873.60 3543.35 - 4190.00 0.8599 times
Fri 30 August 2024 3797.90 (-16.69%) 4599.35 3602.35 - 4599.35 0.9608 times

 monthly chart Beml

Indicator Analysis of Beml

Tomorrow's movement Prediction of Beml 500048 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 4410.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Beml 500048 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Beml 500048 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Beml 500048 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4425.78

Munafa value: 69 as on Fri 27 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 4381 and price is deviating by 121 points

Upper Bollinger band is at 4622 and lower is at 4141, while middle bands are at 4261 and 4502

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Beml (500048) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Beml stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Beml in short term but the sell signal is initial and weak.

Beml Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Beml in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Beml is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4464.04 and Beml 500048 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Beml 500048 stock. Volume based technical analysis of Beml 500048 stock is negative.

Beml Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Beml 500048

DMA (daily moving average) of Beml 500048

DMA period DMA value
5 day DMA 4511.76
12 day DMA 4407.12
20 day DMA 4380.7
35 day DMA 4084.4
50 day DMA 3798.79
100 day DMA 3356.01
150 day DMA 3577.58
200 day DMA 3647.68

EMA (exponential moving average) of Beml 500048

EMA period EMA current EMA prev EMA prev2
5 day EMA4450.94462.174469.46
12 day EMA4410.84407.614400.34
20 day EMA4314.474302.494287.22
35 day EMA4066.434045.124021.42
50 day EMA3802.823777.33749.95

SMA (simple moving average) of Beml 500048

SMA period SMA current SMA prev SMA prev2
5 day SMA4511.764483.524487.24
12 day SMA4407.124402.184395.25
20 day SMA4380.74370.554360.02
35 day SMA4084.44043.984006.25
50 day SMA3798.793770.923741.8
100 day SMA3356.013347.813340.07
150 day SMA3577.583575.993574.75
200 day SMA3647.683645.013642.15
Back to top | Use Dark Theme